BARK/SOL Pool
The live BARK/SOL price today is $0.056494, with a 24-hour trading volume of $34.43. This pair has changed 1.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056494
- 24h Volume
- $34.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $34.43
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 1.78%
Tokens in this pool
Bark Inc (BARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/OpenClawAiRecent Transactions
- : -2114399390068 BARK for 149615822 SOL
- : -128895000000 BARK for 9020105 SOL
- : -3114201944879 BARK for 219196445 SOL
- : -290086025641 BARK for 20542389 SOL
- : -3271709659213 BARK for 233170576 SOL
- : -3172003945769 BARK for 228701380 SOL
- : -2344299736119 BARK for 165485233 SOL
- : -1571987949444 BARK for 111747324 SOL
- : -4355343298618 BARK for 299191885 SOL
- : -4222613730254 BARK for 291008377 SOL
BARK / SOL
BARK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:38 AM | Sell | $0.056494 | 0.077077 | 2.11M | 0.1496 | $13.73 | TemyG...ZuFej |
Mar 16 12:56 AM | Sell | $0.056444 | 0.076999 | 128.90K | 0.029021 | $0.8305 | 2kiBA...KQ7Zr |
Mar 15 10:04 PM | Sell | $0.056381 | 0.077039 | 3.11M | 0.2192 | $19.87 | 2546T...ZsNsP |
Mar 15 12:23 AM | Sell | $0.056226 | 0.077082 | 290.09K | 0.0205 | $1.81 | 3yWTb...okGPM |
Mar 15 12:05 AM | Sell | $0.056278 | 0.077127 | 3.27M | 0.2332 | $20.54 | 54A1f...TFcq5 |
Mar 14 11:42 PM | Sell | $0.056356 | 0.077210 | 3.17M | 0.2287 | $20.16 | 2cVHp...BG8Wd |
Mar 14 11:04 PM | Sell | $0.056203 | 0.077060 | 2.34M | 0.1655 | $14.54 | 2CmAv...16ZYw |
Mar 14 10:57 PM | Sell | $0.056208 | 0.077109 | 1.57M | 0.1117 | $9.76 | 462VT...jPNzM |
Mar 14 06:31 PM | Sell | $0.055974 | 0.076870 | 4.36M | 0.2992 | $26.02 | 3ksgC...Mwgrh |
Mar 14 03:27 PM | Sell | $0.055990 | 0.076892 | 4.22M | 0.2910 | $25.29 | 4LwqU...skyUy |
Mar 14 03:22 PM | Buy | $0.056087 | 0.077005 | 2.26M | 0.1585 | $13.77 | 4ieyc...QxqJ1 |
Mar 14 02:53 PM | Sell | $0.056012 | 0.076928 | 3.25M | 0.2250 | $19.53 | 9NAe9...ekxqA |
Mar 14 01:18 PM | Sell | $0.055883 | 0.076748 | 4.44K | 0.032995 | $0.0261 | 3h75t...fky46 |
Mar 14 12:15 PM | Sell | $0.055905 | 0.076786 | 3.24M | 0.2199 | $19.13 | XXFJw...gSzgW |
Mar 14 09:41 AM | Sell | $0.055830 | 0.076692 | 647.73K | 0.0433 | $3.78 | 3dyRk...z5RYS |
Mar 14 05:36 AM | Sell | $0.055937 | 0.076749 | 4.18M | 0.2824 | $24.84 | 5rsNc...aueaB |
Mar 14 12:28 AM | Sell | $0.056043 | 0.076853 | 4.54M | 0.3110 | $27.43 | 3aV7h...Dn1ho |
Mar 13 07:59 PM | Sell | $0.055996 | 0.076743 | 3.70M | 0.2498 | $22.21 | BAKk8...4HR97 |
Mar 13 07:12 PM | Sell | $0.055951 | 0.076700 | 19.17K | 0.021284 | $0.1140 | 2HmfG...EnGMo |
Mar 13 04:08 PM | Sell | $0.056126 | 0.076820 | 10.07M | 0.6869 | $61.71 | 3s4MT...uqfz5 |