RyanAir/SOL Pool
The live RyanAir/SOL price today is $0.041421, with a 24-hour trading volume of $579.02. This pair has changed -8.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041421
- 24h Volume
- $579.02
- 24h Buy Volume
- $20.24
- 24h Sell Volume
- $558.79
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.53%
- 24 Hours
- -8.89%
Tokens in this pool
Ryan Air (RyanAir) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -2878009376 RyanAir for 472987 SOL
- : -246863653770 RyanAir for 40593483 SOL
- : -55267900008 RyanAir for 9094182 SOL
- : -28714260 RyanAir for 4724 SOL
- : -1000000000000 RyanAir for 164934058 SOL
- : -37206747584886 RyanAir for 6342869355 SOL
- : -102235645430 RyanAir for 18963424 SOL
- : 248979983630 RyanAir for -46760403 SOL
- : -6807019276 RyanAir for 1261456 SOL
- : 1046617832943 RyanAir for -195970049 SOL
RyanAir / SOL
RyanAir/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RyanAir | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:53 AM | Sell | $0.041421 | 0.061644 | 2.88K | 0.034730 | $0.0409 | 3Bhpj...8ps9k |
Mar 10 02:32 AM | Sell | $0.041419 | 0.061645 | 246.86K | 0.0406 | $3.50 | 42vSB...7d49h |
Mar 10 12:04 AM | Sell | $0.041399 | 0.061646 | 55.27K | 0.029095 | $0.7731 | 5BeGd...vwyiP |
Mar 9 08:49 PM | Sell | $0.041406 | 0.061646 | 28.71 | 0.054724 | $0.034036 | 2irdo...fS4zF |
Mar 9 05:23 PM | Sell | $0.041399 | 0.061650 | 1.00M | 0.1649 | $13.98 | 5HA49...qNEt1 |
Mar 9 04:33 PM | Sell | $0.041449 | 0.061705 | 37.21M | 6.34 | $538.78 | GcwAH...MxBff |
Mar 9 04:19 PM | Sell | $0.041574 | 0.061855 | 102.24K | 0.0190 | $1.61 | 5G314...J5ek5 |
Mar 9 10:40 AM | Buy | $0.041575 | 0.061879 | 248.98K | 0.0468 | $3.92 | 29r5V...FeqC4 |
Mar 9 08:11 AM | Sell | $0.041541 | 0.061854 | 6.81K | 0.021262 | $0.1049 | 5j8jn...1LBgm |
Mar 9 07:35 AM | Buy | $0.041559 | 0.061873 | 1.05M | 0.1960 | $16.32 | 28kxY...FUe78 |
Mar 9 02:31 AM | Sell | $0.041513 | 0.061845 | 207.00K | 0.0382 | $3.13 | 4pagr...dLQNB |
Mar 9 12:42 AM | Sell | $0.041527 | 0.061847 | 230.99K | 0.0427 | $3.53 | 5m8WS...Ci6t7 |
Mar 9 12:02 AM | Sell | $0.041510 | 0.061848 | 436.38 | 0.048064 | $0.026587 | 46RAr...kKctt |
Mar 8 11:02 PM | Buy | $0.041532 | 0.061866 | 1.31M | 0.2445 | $20.07 | ko9Lt...tSzaR |
Mar 8 07:50 PM | Sell | $0.041515 | 0.061837 | 423.58 | 0.047779 | $0.026417 | 5QGLZ...JM5bP |
Mar 8 12:59 PM | Sell | $0.041501 | 0.061823 | 2.00M | 0.3645 | $30.00 | i6S2c...wTgdN |
Mar 8 09:59 AM | Sell | $0.041524 | 0.061832 | 19.54K | 0.023578 | $0.2977 | 5NGdH...y5wdn |
Mar 8 03:25 AM | Sell | $0.041494 | 0.061809 | 968.17K | 0.1751 | $14.46 | 5uqJM...ShkJF |
Mar 8 12:09 AM | Sell | $0.041523 | 0.061825 | 2.86M | 0.5216 | $43.53 | 4JJxP...4j8wh |
Mar 8 12:09 AM | Buy | $0.041549 | 0.061856 | 1.11M | 0.2054 | $17.14 | 3Ux9v...isXK1 |