Circuit/WOJAK Pool
The live Circuit/WOJAK price today is $0.042139, with a 24-hour trading volume of $1.54. This pair has changed -2.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $1.54
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $0.4402
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.13%
Tokens in this pool
Circuit (Circuit) Wojak (WOJAK)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Circuit (Circuit)
Circuit/SOL on Meteora DAAM V2Circuit/Fartcoin on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2Recent Transactions
- : -9201091115316 Circuit for 46425364 WOJAK
- : -11377766967692 Circuit for 58549589 WOJAK
- : 11663714176660 Circuit for -60945396 WOJAK
- : 14707976423979 Circuit for -74887546 WOJAK
- : 13384295841320 Circuit for -66313966 WOJAK
- : 4079699425587 Circuit for -19876965 WOJAK
- : 7171521484074 Circuit for -34570374 WOJAK
- : 5530798985953 Circuit for -23927439 WOJAK
- : 14431644248693 Circuit for -61328241 WOJAK
- : 17308753538436 Circuit for -70312014 WOJAK
Circuit / WOJAK
Circuit/WOJAK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WOJAK) | Circuit | WOJAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:16 AM | Sell | $0.042139 | 0.025046 | 9.20K | 46.43 | $0.1968 | kHBtU...HDsJe |
Mar 9 04:39 AM | Sell | $0.042139 | 0.025146 | 11.38K | 58.55 | $0.2434 | 5NdFc...C9f2c |
Mar 9 01:16 AM | Buy | $0.042139 | 0.025226 | 11.66K | 60.95 | $0.2495 | 5RaPK...un5vN |
Mar 9 01:03 AM | Buy | $0.042139 | 0.025092 | 14.71K | 74.89 | $0.3146 | 5nt6Y...CGK1y |
Mar 9 12:48 AM | Buy | $0.042139 | 0.024955 | 13.38K | 66.31 | $0.2863 | 4LCFw...FmXKT |
Mar 8 05:11 PM | Buy | $0.042186 | 0.024873 | 4.08K | 19.88 | $0.0892 | MPQ7q...gACtu |
Mar 8 05:11 PM | Buy | $0.042186 | 0.024821 | 7.17K | 34.57 | $0.1567 | B53xg...SosQD |
Mar 8 12:18 PM | Buy | $0.042186 | 0.024327 | 5.53K | 23.93 | $0.1209 | 2bsi2...nUrAD |
Mar 8 04:29 AM | Buy | $0.042186 | 0.024250 | 14.43K | 61.33 | $0.3154 | 3rTQr...q2kF9 |
Mar 8 02:47 AM | Buy | $0.042186 | 0.024063 | 17.31K | 70.31 | $0.3783 | 3NZLA...Ggqty |
Mar 7 07:50 AM | Buy | $0.042077 | 0.023983 | 5.47K | 21.77 | $0.1135 | 2RQHu...Y4QU6 |
Mar 6 09:02 PM | Buy | $0.042251 | 0.023864 | 19.11K | 73.81 | $0.4300 | 2hxHR...X7Whz |
Mar 6 09:00 PM | Buy | $0.042298 | 0.023757 | 13.83K | 51.94 | $0.3177 | Rp7M2...cHnYT |
Mar 6 09:00 PM | Buy | $0.042225 | 0.023637 | 25.01K | 90.93 | $0.5562 | 2o7Wk...d7f63 |
Mar 6 08:58 PM | Buy | $0.042202 | 0.023549 | 4.90K | 17.38 | $0.1079 | 2XUQy...CACk5 |
Mar 6 08:58 PM | Buy | $0.042184 | 0.023521 | 4.94K | 17.38 | $0.1079 | 3H3TN...73Si7 |
Mar 5 07:35 AM | Buy | $0.042594 | 0.023454 | 18.80K | 64.92 | $0.4875 | omSMF...hX5e3 |
Mar 4 12:02 AM | Buy | $0.042380 | 0.023128 | 3.10K | 9.69 | $0.0737 | 4NBHH...bg3wD |
Mar 3 11:14 PM | Buy | $0.042380 | 0.023113 | 3.12K | 9.71 | $0.0742 | 36SB7...gB9xJ |
Mar 3 11:14 PM | Buy | $0.042380 | 0.023098 | 3.12K | 9.67 | $0.0743 | 5Fmuv...zaS1f |
