SOL/CHAT Pool
The live SOL/CHAT price today is $90.49, with a 24-hour trading volume of $13.36. This pair has changed 0.80% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.49
- 24h Volume
- $13.36
- 24h Buy Volume
- $10.49
- 24h Sell Volume
- $2.87
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) Solchat (CHAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10356857 SOL for 21099501861 CHAT
- : -5125485 SOL for 10539293776 CHAT
- : -3001345 SOL for 6201796182 CHAT
- : -1123532 SOL for 2327381953 CHAT
- : -1204884 SOL for 2499414431 CHAT
- : -1551893 SOL for 3224620324 CHAT
- : 10394645 SOL for -21612900000 CHAT
- : 23319088 SOL for -47513784494 CHAT
- : -1181444 SOL for 2361299574 CHAT
- : 5812105 SOL for -11654300000 CHAT
SOL / CHAT
SOL/CHAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHAT) | SOL | CHAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:48 AM | Sell | $90.49 | 2.04K | 0.0104 | 21.10 | $0.9372 | 5PMRD...DZ5DV |
Mar 5 04:44 AM | Sell | $90.50 | 2.06K | 0.025126 | 10.54 | $0.4638 | 36Cqx...DPptB |
Mar 4 10:14 PM | Sell | $92.57 | 2.07K | 0.023002 | 6.20 | $0.2778 | 2YFFb...mFMyK |
Mar 4 08:49 PM | Sell | $93.54 | 2.07K | 0.021124 | 2.33 | $0.1051 | 48nm7...AqPSP |
Mar 4 08:46 PM | Sell | $93.60 | 2.07K | 0.021205 | 2.50 | $0.1128 | 317N5...LwKBv |
Mar 4 08:45 PM | Sell | $93.65 | 2.08K | 0.021552 | 3.22 | $0.1453 | 3YVNB...sD2B8 |
Mar 4 08:45 PM | Buy | $93.65 | 2.08K | 0.0104 | 21.61 | $0.9735 | 3Az4F...iH8iz |
Mar 4 08:32 PM | Buy | $93.32 | 2.04K | 0.0233 | 47.51 | $2.18 | 4gcBK...UtAU1 |
Mar 4 06:07 PM | Sell | $91.81 | 2.00K | 0.021182 | 2.36 | $0.1085 | 4qkJM...j7DbF |
Mar 4 05:10 PM | Buy | $91.91 | 2.01K | 0.025813 | 11.65 | $0.5342 | 577mh...uDRpT |
Mar 4 03:32 PM | Buy | $92.33 | 1.99K | 0.0116 | 23.09 | $1.07 | 4y9sa...KAyLL |
Mar 4 03:32 PM | Buy | $92.33 | 1.93K | 0.0512 | 98.71 | $4.72 | 2JyBk...Cme1j |
Mar 4 12:25 PM | Buy | $88.96 | 1.88K | 0.027670 | 14.42 | $0.6822 | 2Ga1L...YSgrX |
Mar 4 10:37 AM | Sell | $90.29 | 1.87K | 0.027074 | 13.22 | $0.6387 | 3dzYz...nDCej |
Mar 4 09:07 AM | Buy | $89.78 | 1.88K | 0.022370 | 4.46 | $0.2127 | hpSyJ...LNUCd |
Mar 4 03:08 AM | Buy | $86.67 | 1.87K | 0.029218 | 17.27 | $0.7989 | 2XoZX...DPTsv |
Mar 4 12:15 AM | Buy | $87.11 | 1.86K | 0.026931 | 12.90 | $0.6037 | 58kLW...cqo24 |
Mar 3 11:08 PM | Buy | $87.00 | 1.85K | 0.029038 | 16.70 | $0.7862 | 4QBzW...ragNx |
Mar 3 08:56 PM | Sell | $84.97 | 1.84K | 0.029000 | 16.53 | $0.7647 | 3LFWE...68b6K |
Mar 3 04:18 PM | Buy | $86.23 | 1.85K | 0.028956 | 16.55 | $0.7722 | 8Q2ta...gtmmT |
