AET/SURGE Pool
The live AET/SURGE price today is $0.037942, with a 24-hour trading volume of $2.17. This pair has changed -3.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037942
- 24h Volume
- $2.17
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.8125
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.88%
- 24 Hours
- -3.74%
Tokens in this pool
Aether (AET) SURGE (SURGE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading AET (Aether)
AET/DMOON on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 537270832065 AET for -2243539067 SURGE
- : 546204960175 AET for -2106555995 SURGE
- : 542785320216 AET for -1944086229 SURGE
- : -517325370498 AET for 2040657745 SURGE
- : -515683416595 AET for 2131658333 SURGE
- : 543539098930 AET for -2407817850 SURGE
- : 137243472708 AET for -588638179 SURGE
- : 629134464523 AET for -2601206111 SURGE
- : 287446825143 AET for -1139020868 SURGE
- : 496030249151 AET for -1896670442 SURGE
AET / SURGE
AET/SURGE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SURGE) | AET | SURGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:52 PM | Buy | $0.037942 | 0.0418 | 537.27 | 22.44 | $0.4267 | 5UYxh...g4SGP |
Mar 9 06:56 PM | Buy | $0.037796 | 0.0386 | 546.20 | 21.07 | $0.4258 | 5mTA8...dDvDv |
Mar 9 02:47 PM | Buy | $0.038057 | 0.0358 | 542.79 | 19.44 | $0.4373 | cwyZ6...ma4Mp |
Mar 9 02:06 PM | Sell | $0.038088 | 0.0394 | 517.33 | 20.41 | $0.4184 | 6479e...7KWcF |
Mar 9 01:45 PM | Sell | $0.038251 | 0.0413 | 515.68 | 21.32 | $0.4254 | 4kjyY...YXy3t |
Mar 7 05:38 AM | Buy | $0.038340 | 0.0443 | 543.54 | 24.08 | $0.4533 | Xm91H...icUJv |
Mar 7 05:38 AM | Buy | $0.038124 | 0.0429 | 137.24 | 5.89 | $0.1115 | 3Ps1G...4Fqp6 |
Mar 5 02:33 PM | Buy | $0.039455 | 0.0413 | 629.13 | 26.01 | $0.5948 | 2d9Zm...sAeKR |
Mar 5 01:13 PM | Buy | $0.039127 | 0.0396 | 287.45 | 11.39 | $0.2623 | 38Bzt...Dx2FU |
Mar 5 06:21 AM | Buy | $0.039127 | 0.0382 | 496.03 | 18.97 | $0.4527 | 2xdvA...CBqno |
Mar 4 09:00 PM | Sell | $0.039498 | 0.0351 | 210.81 | 7.40 | $0.2002 | 48YMC...wRvRA |
Mar 4 08:59 PM | Sell | $0.039321 | 0.0356 | 131.38 | 4.68 | $0.1225 | 5yYmS...aYqzS |
Mar 4 08:59 PM | Sell | $0.039449 | 0.0361 | 187.82 | 6.79 | $0.1775 | AEvnP...xJw3X |
Mar 4 08:59 PM | Sell | $0.039006 | 0.0372 | 476.18 | 17.72 | $0.4288 | 59pCP...Xgao5 |
Mar 4 05:36 PM | Buy | $0.039071 | 0.0403 | 263.95 | 10.63 | $0.2394 | 3ptfT...54LJD |
Mar 4 05:35 PM | Buy | $0.038911 | 0.0395 | 166.29 | 6.57 | $0.1482 | 2FWK9...MaBt7 |
Mar 4 10:02 AM | Buy | $0.039115 | 0.0388 | 239.59 | 9.29 | $0.2184 | 412B2...4xGmf |
Mar 4 09:38 AM | Buy | $0.039286 | 0.0382 | 119.71 | 4.57 | $0.1112 | 35cne...pwYGX |
Mar 4 09:38 AM | Buy | $0.039121 | 0.0374 | 300.08 | 11.24 | $0.2737 | 5iaBL...MmVy5 |
Mar 3 04:56 AM | Buy | $0.038827 | 0.0362 | 484.19 | 17.51 | $0.4274 | 3aw15...ha115 |
