SOL/PLOI Pool
The live SOL/PLOI price today is $91.16, with a 24-hour trading volume of $36.31. This pair has changed 0.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.16
- 24h Volume
- $36.31
- 24h Buy Volume
- $25.85
- 24h Sell Volume
- $10.47
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.45%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped SOL (SOL) physical limits of intelligence (PLOI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2671134 SOL for -3679501334 PLOI
- : 16135377 SOL for -22154266483 PLOI
- : 8929374 SOL for -12115224651 PLOI
- : 6949461 SOL for -9408856535 PLOI
- : 39695107 SOL for -52851941431 PLOI
- : -5998254 SOL for 7693509175 PLOI
- : -5998254 SOL for 7647245436 PLOI
- : -29485319 SOL for 38351821335 PLOI
- : -2665364 SOL for 3522615352 PLOI
- : -8806926 SOL for 11675160579 PLOI
SOL / PLOI
SOL/PLOI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PLOI) | SOL | PLOI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:49 PM | Buy | $91.16 | 1.38M | 0.022672 | 3.68K | $0.2435 | 4C87n...UeHL9 |
Mar 4 09:35 PM | Buy | $92.51 | 1.37M | 0.0161 | 22.15K | $1.49 | 9C1kZ...WpAhB |
Mar 4 08:06 PM | Buy | $93.32 | 1.36M | 0.028930 | 12.12K | $0.8333 | poru3...xJ71s |
Mar 4 07:22 PM | Buy | $92.80 | 1.35M | 0.026950 | 9.41K | $0.6449 | 4ygYH...k8oq7 |
Mar 4 07:22 PM | Buy | $92.92 | 1.33M | 0.0397 | 52.85K | $3.69 | 25TNU...ZryNx |
Mar 4 04:45 PM | Sell | $91.59 | 1.28M | 0.025999 | 7.69K | $0.5494 | 4zrz2...mycpU |
Mar 4 04:45 PM | Sell | $91.47 | 1.27M | 0.025999 | 7.65K | $0.5487 | 3WVGG...6EEqx |
Mar 4 04:45 PM | Sell | $91.45 | 1.30M | 0.0295 | 38.35K | $2.70 | mXM8X...wujPd |
Mar 4 04:43 PM | Sell | $91.73 | 1.32M | 0.022666 | 3.52K | $0.2445 | 25JcS...Q5bWY |
Mar 4 04:33 PM | Sell | $91.71 | 1.33M | 0.028807 | 11.68K | $0.8077 | 5krmU...w2rFM |
Mar 4 04:23 PM | Buy | $91.28 | 1.35M | 0.0216 | 29.20K | $1.97 | 2pNrK...Qiox8 |
Mar 4 04:00 PM | Buy | $93.15 | 1.33M | 0.027057 | 9.42K | $0.6573 | 5VUjC...dnimX |
Mar 4 03:37 PM | Buy | $92.03 | 1.33M | 0.025162 | 6.89K | $0.4750 | 5Mnf4...eHN6f |
Mar 4 03:30 PM | Buy | $92.11 | 1.33M | 0.0159 | 21.12K | $1.47 | wRfgM...vyGsD |
Mar 4 03:30 PM | Buy | $92.36 | 1.33M | 0.025046 | 6.69K | $0.4660 | fRfDN...EiZYB |
Mar 4 03:29 PM | Buy | $92.34 | 1.33M | 0.0170 | 22.52K | $1.57 | 2b9QS...FD6mT |
Mar 4 03:29 PM | Buy | $91.94 | 1.32M | 0.0192 | 25.38K | $1.76 | TG6KT...ujm6Z |
Mar 4 03:28 PM | Buy | $91.92 | 1.35M | 0.043760 | 50.68 | $0.023456 | 4JTui...PDvFo |
Mar 4 03:28 PM | Buy | $91.92 | 1.35M | 0.031958 | 263.94 | $0.0180 | 58S8x...tYtzj |
Mar 4 03:28 PM | Buy | $91.92 | 1.35M | 0.037455 | 1.00K | $0.0685 | 2Ne2E...9KzZu |
