MPLX/SOL Pool
The live MPLX/SOL price today is $0.0313, with a 24-hour trading volume of $4.65. This pair has changed 3.72% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0313
- 24h Volume
- $4.65
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $2.97
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 3.72%
Tokens in this pool
Metaplex (MPLX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading MPLX (Metaplex)
MPLX/SOL on Raydium CLMMMPLX/USDC on OrcaMPLX/JitoSOL on OrcaMPLX/Bonk on MeteoraMPLX/USDC on RaydiumMPLX/mob on OrcaMPLX/GB on OrcaMPLX/SOL on MeteoraMPLX/ARMCP on Raydium CLMMRecent Transactions
- : -16405020 MPLX for 6009955 SOL
- : -19081994 MPLX for 7005770 SOL
- : -16328533 MPLX for 6007803 SOL
- : -4998638 MPLX for 1841438 SOL
- : 16209490 MPLX for -6000000 SOL
- : -12623448 MPLX for 4640684 SOL
- : -8634851 MPLX for 3178492 SOL
- : -4790707 MPLX for 1764904 SOL
- : 12458656 MPLX for -4625600 SOL
- : -12507338 MPLX for 4620498 SOL
MPLX / SOL
MPLX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | MPLX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 PM | Sell | $0.0313 | 0.033664 | 16.41 | 0.026010 | $0.5139 | 5sC1D...yCZXd |
Mar 9 02:38 PM | Sell | $0.0313 | 0.033672 | 19.08 | 0.027006 | $0.5976 | 5XEB6...nK5rW |
Mar 9 01:43 PM | Sell | $0.0313 | 0.033680 | 16.33 | 0.026008 | $0.5115 | 5WN15...5i4fq |
Mar 9 09:32 AM | Sell | $0.0310 | 0.033684 | 5.00 | 0.021842 | $0.1548 | Ng37L...EzMxB |
Mar 9 07:04 AM | Buy | $0.0307 | 0.033702 | 16.21 | 0.026000 | $0.4979 | 54Ybc...viS7u |
Mar 9 03:19 AM | Sell | $0.0309 | 0.033677 | 12.62 | 0.024641 | $0.3905 | 4onnb...jfJmv |
Mar 9 03:11 AM | Sell | $0.0308 | 0.033682 | 8.63 | 0.023179 | $0.2659 | 5VM8T...xiFi7 |
Mar 9 03:10 AM | Sell | $0.0307 | 0.033685 | 4.79 | 0.021765 | $0.1473 | 3Cwti...GPkU5 |
Mar 9 02:21 AM | Buy | $0.0304 | 0.033713 | 12.46 | 0.024626 | $0.3788 | 2Y8ww...aCfv6 |
Mar 9 12:35 AM | Sell | $0.0305 | 0.033695 | 12.51 | 0.024621 | $0.3812 | 4B5Xu...FNGrE |
Mar 8 10:04 PM | Buy | $0.0302 | 0.033719 | 16.14 | 0.026000 | $0.4873 | 4o1Kn...c2jmo |
Mar 8 10:03 PM | Buy | $0.0302 | 0.033713 | 10.81 | 0.024012 | $0.3265 | 5Lgvu...fzkaW |
Mar 8 01:26 PM | Buy | $0.0302 | 0.033709 | 16.18 | 0.026001 | $0.4887 | 2Wofo...uVDGD |
Mar 8 12:13 PM | Buy | $0.0305 | 0.033695 | 4.00 | 0.021479 | $0.1220 | 5txVQ...48xbu |
Mar 8 12:09 PM | Buy | $0.0305 | 0.033693 | 4.00 | 0.021478 | $0.1223 | 2M2t4...1jron |
Mar 8 10:27 AM | Sell | $0.0308 | 0.033674 | 3.38 | 0.021243 | $0.1041 | 3ZvRG...5YkXt |
Mar 8 10:22 AM | Sell | $0.0307 | 0.033676 | 4.03 | 0.021481 | $0.1238 | 2Lg7j...K1ctB |
Mar 7 02:11 PM | Buy | $0.0308 | 0.033666 | 16.90 | 0.026194 | $0.5205 | 24H4t...oizRD |
Mar 6 08:35 PM | Buy | $0.0310 | 0.033659 | 16.40 | 0.026000 | $0.5086 | 4F6BK...z5BLb |
Mar 6 06:32 PM | Sell | $0.0310 | 0.033647 | 16.47 | 0.026007 | $0.5099 | YezQp...GVbQV |
