SOL/D2X Pool
The live SOL/D2X price today is $85.62, with a 24-hour trading volume of $1.66. This pair has changed 6.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $1.66
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.4440
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- 6.12%
Tokens in this pool
Wrapped SOL (SOL) D2 (D2X)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1610540 SOL for -82224 D2X
- : 1815294 SOL for -91988 D2X
- : -1488166 SOL for 74981 D2X
- : 996749 SOL for -50527 D2X
- : 1002019 SOL for -50574 D2X
- : 1097617 SOL for -55147 D2X
- : -1458405 SOL for 72964 D2X
- : -709500 SOL for 35663 D2X
- : 2124343 SOL for -106988 D2X
- : 1807361 SOL for -90253 D2X
SOL / D2X
SOL/D2X Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (D2X) | SOL | D2X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:47 PM | Buy | $85.62 | 51.05K | 0.021611 | 82.22 | $0.1379 | 332P4...ZLx4Y |
Mar 9 01:26 PM | Buy | $84.74 | 50.67K | 0.021816 | 91.99 | $0.1538 | 2bEsK...GyDtP |
Mar 9 11:21 AM | Sell | $83.13 | 50.38K | 0.021489 | 74.98 | $0.1237 | HMAcu...qzWi5 |
Mar 9 08:54 AM | Buy | $83.74 | 50.69K | 0.039968 | 50.53 | $0.0835 | 3Tpjv...AjyNX |
Mar 9 08:54 AM | Buy | $83.74 | 50.47K | 0.021003 | 50.57 | $0.0839 | 2yXMt...gPHnN |
Mar 9 08:23 AM | Buy | $83.53 | 50.24K | 0.021098 | 55.15 | $0.0917 | 5goGL...NZ35h |
Mar 9 07:06 AM | Sell | $82.68 | 50.03K | 0.021459 | 72.96 | $0.1206 | 62ENW...BFZx4 |
Mar 9 07:00 AM | Sell | $83.10 | 50.26K | 0.037095 | 35.66 | $0.0590 | 2LFgx...d7Dmi |
Mar 9 03:11 AM | Buy | $84.16 | 50.36K | 0.022125 | 106.99 | $0.1788 | 4A2rh...iY1Ya |
Mar 9 03:08 AM | Buy | $83.50 | 49.94K | 0.021808 | 90.25 | $0.1509 | 3ddwD...SXHuf |
Mar 9 12:37 AM | Buy | $83.18 | 49.51K | 0.022213 | 109.54 | $0.1840 | 24Vzr...mHkLB |
Mar 8 10:48 PM | Buy | $82.31 | 49.07K | 0.021912 | 93.79 | $0.1573 | 3HjL7...PNyaX |
Mar 8 10:04 PM | Sell | $80.68 | 48.81K | 0.021726 | 84.19 | $0.1392 | 4yGdQ...rAZGr |
Mar 8 01:26 PM | Sell | $81.24 | 49.17K | 0.021789 | 87.94 | $0.1453 | GKAS1...cNxPU |
Mar 8 12:16 PM | Sell | $81.77 | 49.55K | 0.021748 | 86.61 | $0.1429 | 66FiZ...wYZyW |
Mar 8 12:10 PM | Sell | $82.35 | 49.92K | 0.021741 | 86.87 | $0.1433 | 2Gh7W...RrhH6 |
Mar 8 10:25 AM | Buy | $83.97 | 50.14K | 0.022056 | 103.05 | $0.1726 | xeUEo...xdi9j |
Mar 8 09:29 AM | Buy | $83.32 | 49.80K | 0.021105 | 54.98 | $0.0920 | dRwFV...1jqsY |
Mar 8 04:55 AM | Sell | $81.86 | 49.60K | 0.021626 | 80.62 | $0.1330 | 5TzLu...Gf5CT |
Mar 8 03:23 AM | Buy | $82.60 | 49.38K | 0.026100 | 301.17 | $0.5038 | 5L6At...95jT2 |
