SUCO/XCAD Pool
The live SUCO/XCAD price today is $0.062584, with a 24-hour trading volume of $0.5776. This pair has changed -6.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.062584
- 24h Volume
- $0.5776
- 24h Buy Volume
- $0.5776
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.02%
- 6 Hours
- 0.75%
- 24 Hours
- -6.21%
Tokens in this pool
Soy Suco Token (SUCO) XCAD Token (Wormhole) (XCAD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 450275469709 SUCO for -8571767193 XCAD
- : 517311477763 SUCO for -9828612311 XCAD
- : 469415151632 SUCO for -8900804613 XCAD
- : 430966010399 SUCO for -8156877895 XCAD
- : 784670942499 SUCO for -14814985570 XCAD
- : 648009816385 SUCO for -12199423012 XCAD
- : 232268368542 SUCO for -4364928930 XCAD
- : -875154064420 SUCO for 16385500982 XCAD
- : -828194746092 SUCO for 15559549008 XCAD
- : -604947086142 SUCO for 11398211020 XCAD
SUCO / XCAD
SUCO/XCAD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (XCAD) | SUCO | XCAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:12 PM | Buy | $0.062584 | 0.031904 | 450.28K | 85.72 | $0.1163 | z8mTy...MWxyM |
Mar 4 06:51 PM | Buy | $0.062558 | 0.031900 | 517.31K | 98.29 | $0.1323 | 2YKvF...ZEVia |
Mar 4 06:11 PM | Buy | $0.062564 | 0.031897 | 469.42K | 89.01 | $0.1204 | 3gmD1...v27fZ |
Mar 4 09:53 AM | Buy | $0.062819 | 0.031893 | 430.97K | 81.57 | $0.1215 | 4Xo7b...ZfeJ9 |
Mar 4 09:46 AM | Buy | $0.062654 | 0.031889 | 784.67K | 148.15 | $0.2082 | 4StZQ...64wbz |
Mar 4 09:02 AM | Buy | $0.062755 | 0.031883 | 648.01K | 121.99 | $0.1785 | 3Kmex...zAcrH |
Mar 3 06:32 PM | Buy | $0.062342 | 0.031880 | 232.27K | 43.65 | $0.0544 | 4ZSgZ...TP8Xm |
Mar 3 10:18 AM | Sell | $0.062637 | 0.031873 | 875.15K | 163.86 | $0.2308 | teQQy...e3Ns5 |
Mar 3 09:45 AM | Sell | $0.062651 | 0.031879 | 828.19K | 155.60 | $0.2195 | 4cNv1...nfqL1 |
Mar 2 07:49 AM | Sell | $0.062451 | 0.031885 | 604.95K | 113.98 | $0.1482 | 2XRsV...n5uHd |
Mar 1 07:04 PM | Sell | $0.062473 | 0.031888 | 385.48K | 72.78 | $0.0953 | 59FYr...qPvb9 |
Mar 1 06:07 PM | Sell | $0.062397 | 0.031898 | 2.15M | 408.54 | $0.5159 | 34kkz...8dYbd |
Mar 1 06:05 PM | Sell | $0.062282 | 0.031908 | 414.72K | 79.11 | $0.0946 | 4PYoc...EShRY |
Mar 1 05:32 PM | Buy | $0.062238 | 0.031914 | 1.33M | 254.10 | $0.2971 | 2n5z5...mBPCc |
Mar 1 05:27 PM | Buy | $0.062256 | 0.031906 | 643.02K | 122.55 | $0.1450 | Gopij...C1LHm |
Mar 1 05:09 PM | Buy | $0.062287 | 0.031902 | 395.34K | 75.19 | $0.0904 | 2XBFc...HUB2i |
Mar 1 05:09 PM | Buy | $0.062580 | 0.031898 | 624.53K | 118.54 | $0.1611 | 2YoS5...R5Veo |
Mar 1 04:30 PM | Buy | $0.062660 | 0.031894 | 517.23K | 97.94 | $0.1376 | 5guGg...gWfcc |
Mar 1 03:52 PM | Buy | $0.062868 | 0.031890 | 601.68K | 113.68 | $0.1725 | 2Rfcf...wz6wu |
Mar 1 03:31 PM | Buy | $0.063023 | 0.031880 | 2.03M | 382.36 | $0.6149 | 2STEQ...GzpYv |