STRK/SOL Pool
The live STRK/SOL price today is $0.021787, with a 24-hour trading volume of $23.89K. This pair has changed 5.11% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021787
- 24h Volume
- $23.89K
- 24h Buy Volume
- $14.41K
- 24h Sell Volume
- $9.47K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 41
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.25%
- 6 Hours
- 2.58%
- 24 Hours
- 5.11%
Tokens in this pool
STRK (STRK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -31297767712 STRK for 640991 SOL
- : -429173050754 STRK for 200000000 SOL
- : -14460522 STRK for 316 SOL
- : 10000000000000 STRK for -4640942805 SOL
- : 13379775628632 STRK for -6209634839 SOL
- : -33890997638 STRK for 694101 SOL
- : 1473917675870 STRK for -684054113 SOL
- : -26983569380887 STRK for 552634720 SOL
- : -128572665790 STRK for 2571504 SOL
- : -47429077255346 STRK for 948600517 SOL
STRK / SOL
STRK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | STRK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:50 AM | Sell | $0.021787 | 0.042049 | 31.30 | 0.036410 | $0.0559 | 4Wzuo...iC19v |
Mar 4 07:50 AM | Sell | $0.0407 | 0.034661 | 429.17 | 0.2000 | $17.45 | pJN86...GNHVH |
Mar 4 07:49 AM | Sell | $0.021880 | 0.042186 | 0.0145 | 0.063160 | $0.042718 | 5myyk...KvgDC |
Mar 4 07:49 AM | Buy | $0.0399 | 0.034641 | 10.00K | 4.64 | $399.12 | 5ZfLX...hkBoX |
Mar 4 07:48 AM | Buy | $0.0405 | 0.034642 | 13.38K | 6.21 | $542.25 | 4YjkM...perKs |
Mar 4 07:48 AM | Sell | $0.021789 | 0.042049 | 33.89 | 0.036942 | $0.0606 | 5exic...XiVjA |
Mar 4 07:47 AM | Buy | $0.0404 | 0.034642 | 1.47K | 0.6841 | $59.54 | UR17w...PBqEi |
Mar 4 07:47 AM | Sell | $0.021781 | 0.042049 | 26.98K | 0.5526 | $48.04 | YNYNV...zuRyb |
Mar 4 07:11 AM | Sell | $0.021715 | 0.042001 | 128.57 | 0.022572 | $0.2204 | 4KpD1...rgEQR |
Mar 4 07:11 AM | Sell | $0.021715 | 0.042001 | 47.43K | 0.9486 | $81.29 | 21oJT...iukgr |
Mar 4 07:04 AM | Buy | $0.0401 | 0.034679 | 145.90 | 0.0683 | $5.85 | 4jYSu...pZmsD |
Mar 4 06:48 AM | Sell | $0.021713 | 0.042004 | 22.35 | 0.034478 | $0.0383 | 5L17A...CqsJt |
Mar 4 06:47 AM | Sell | $0.0402 | 0.034698 | 18.23 | 0.028562 | $0.7324 | 2rdqe...oGPNT |
Mar 4 04:54 AM | Buy | $0.0400 | 0.034679 | 7.90K | 3.70 | $315.85 | 2hzHy...1djJf |
Mar 4 04:39 AM | Buy | $0.0398 | 0.034679 | 16.15K | 7.56 | $642.61 | 3qFJ6...fto6P |
Mar 4 04:34 AM | Sell | $0.021706 | 0.042004 | 684.13 | 0.0137 | $1.17 | 42Lgq...XJUdH |
Mar 4 04:28 AM | Buy | $0.0398 | 0.034679 | 7.54K | 3.53 | $300.19 | 51oRF...wHv1n |
Mar 4 04:21 AM | Sell | $0.0400 | 0.034698 | 22.30K | 10.48 | $891.91 | 2L1Ey...dyt9t |
Mar 4 04:21 AM | Sell | $0.0400 | 0.034698 | 9.91K | 4.66 | $396.44 | tS4z6...JWgJU |
Mar 4 04:03 AM | Sell | $0.0398 | 0.034660 | 22.93K | 10.69 | $913.08 | 288PV...8WLpX |