SOL/crazylive Pool
The live SOL/crazylive price today is $84.21, with a 24-hour trading volume of $633.91. This pair has changed 2.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.21
- 24h Volume
- $633.91
- 24h Buy Volume
- $305.88
- 24h Sell Volume
- $328.03
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.01%
- 6 Hours
- 2.08%
- 24 Hours
- 2.29%
Tokens in this pool
Wrapped SOL (SOL) Crazy live (crazylive)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 164364111 SOL for -1902079082 crazylive
- : 11934387 SOL for -138014506 crazylive
- : 1388688444 SOL for -15972482957 crazylive
- : 3412716 SOL for -39041822 crazylive
- : 592642 SOL for -6779786 crazylive
- : -1078206942 SOL for 12324204362 crazylive
- : -12196318 SOL for 139994497 crazylive
- : -243813111 SOL for 2801365828 crazylive
- : -12189289 SOL for 140191229 crazylive
- : 103035804 SOL for -1190560683 crazylive
SOL / crazylive
SOL/crazylive Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (crazylive) | SOL | crazylive | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:02 AM | Buy | $84.21 | 11.57K | 0.1644 | 1.90K | $13.84 | Dn1pu...Rt7BS |
Mar 9 05:16 AM | Buy | $83.37 | 11.56K | 0.0119 | 138.01 | $0.9949 | 3fa3G...w7d8R |
Mar 9 02:40 AM | Buy | $82.49 | 11.50K | 1.39 | 15.97K | $114.56 | 3vqRP...yCbLN |
Mar 9 12:14 AM | Buy | $82.18 | 11.44K | 0.023413 | 39.04 | $0.2804 | 21vii...f3KCL |
Mar 8 11:51 PM | Buy | $81.83 | 11.44K | 0.035927 | 6.78 | $0.0485 | 3tQMS...RdfZC |
Mar 8 11:15 PM | Sell | $82.11 | 11.43K | 1.08 | 12.32K | $88.53 | 3ahoV...aJWZu |
Mar 8 11:00 PM | Sell | $81.96 | 11.48K | 0.0122 | 139.99 | $0.9996 | 4nX7W...3gXdr |
Mar 8 10:59 PM | Sell | $81.96 | 11.49K | 0.2438 | 2.80K | $19.98 | 4o46e...Habcm |
Mar 8 10:58 PM | Sell | $81.94 | 11.50K | 0.0122 | 140.19 | $0.9987 | 42yVw...dPZvt |
Mar 8 10:54 PM | Buy | $82.09 | 11.55K | 0.1030 | 1.19K | $8.46 | 4n1wH...RrsKg |
Mar 8 10:47 PM | Buy | $82.18 | 11.54K | 0.2061 | 2.38K | $16.94 | 28q65...Lfss9 |
Mar 8 10:44 PM | Buy | $81.83 | 11.52K | 0.2260 | 2.60K | $18.49 | 4R18d...E5TeF |
Mar 8 09:59 PM | Buy | $82.19 | 11.47K | 1.03 | 11.77K | $84.36 | 3KrrQ...xpXxx |
Mar 8 09:47 PM | Sell | $82.18 | 11.37K | 0.0322 | 365.94 | $2.65 | 3SVvU...f1SVp |
Mar 8 09:01 PM | Buy | $82.39 | 11.42K | 0.1740 | 1.99K | $14.34 | gaoBi...yCF3g |
Mar 8 09:01 PM | Sell | $82.39 | 11.35K | 0.0121 | 137.69 | $0.9993 | 3RXd7...Ctewr |
Mar 8 08:49 PM | Sell | $82.70 | 11.35K | 0.045999 | 0.6809 | $0.024961 | 2dUoE...P8chy |
Mar 8 08:45 PM | Sell | $82.62 | 11.35K | 0.031200 | 1.36 | $0.029909 | 2T9dm...jZNRW |
Mar 8 08:45 PM | Sell | $82.67 | 11.35K | 0.031199 | 1.36 | $0.029911 | 5RsYd...bujJb |
Mar 8 08:44 PM | Sell | $82.71 | 11.36K | 0.2397 | 2.72K | $19.83 | 5zFpM...emDtM |
