SSS/USDC Pool
The live SSS/USDC price today is $0.053602, with a 24-hour trading volume of $3.87. This pair has changed 0.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053602
- 24h Volume
- $3.87
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Solana Skill Sprint (SSS) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -154536951694 SSS for 554342 USDC
- : -164405873927 SSS for 591368 USDC
- : 173473005683 SSS for -625389 USDC
- : 278495 SSS for -2 USDC
- : 194538752441 SSS for -699114 USDC
- : -169162638062 SSS for 604751 USDC
- : -220089736116 SSS for 789456 USDC
- : -128274871562 SSS for 461502 USDC
- : -160274857557 SSS for 578070 USDC
- : -193717629322 SSS for 700831 USDC
SSS / USDC
SSS/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SSS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:48 AM | Sell | $0.053602 | 0.053588 | 154.54K | 0.5543 | $0.5566 | G4PuQ...QPvbe |
Mar 12 03:46 AM | Sell | $0.053602 | 0.053598 | 164.41K | 0.5914 | $0.5922 | 2oEht...SmR6s |
Mar 11 05:29 PM | Buy | $0.053602 | 0.053606 | 173.47K | 0.6254 | $0.6248 | 3j41a...MtikG |
Mar 11 05:29 PM | Buy | $0.053602 | 0.057182 | 0.2785 | 0.052000 | $0.051004 | 3j41a...MtikG |
Mar 11 01:40 PM | Buy | $0.053602 | 0.053594 | 194.54K | 0.6991 | $0.7007 | 2AR7V...LLBGP |
Mar 11 11:53 AM | Sell | $0.053602 | 0.053575 | 169.16K | 0.6048 | $0.6093 | SJUf9...yYRDT |
Mar 11 09:57 AM | Sell | $0.053587 | 0.053587 | 220.09K | 0.7895 | $0.7894 | 5TeiB...h4d1f |
Mar 10 10:20 PM | Sell | $0.053598 | 0.053598 | 128.27K | 0.4615 | $0.4614 | HpZzg...aQ5ZK |
Mar 10 09:45 PM | Sell | $0.053607 | 0.053607 | 160.27K | 0.5781 | $0.5780 | 5dYwY...7TaBh |
Mar 10 09:37 PM | Sell | $0.053618 | 0.053618 | 193.72K | 0.7008 | $0.7008 | 4Qh2o...6xeVx |
Mar 10 02:56 PM | Buy | $0.053539 | 0.053617 | 166.15K | 0.6009 | $0.5879 | ncxsW...XDvTu |
Mar 10 02:54 PM | Buy | $0.053539 | 0.053605 | 197.68K | 0.7126 | $0.6995 | 4gone...BRmYK |
Mar 10 08:09 AM | Buy | $0.053539 | 0.053594 | 188.00K | 0.6755 | $0.6652 | 3Kswf...6A8Mt |
Mar 9 07:25 PM | Buy | $0.053562 | 0.053563 | 202.52K | 0.7214 | $0.7214 | 3tAHB...j3KmL |
Mar 9 07:23 PM | Buy | $0.053551 | 0.053552 | 158.28K | 0.5621 | $0.5621 | dS4cp...S4zFv |
Mar 9 07:21 PM | Buy | $0.053541 | 0.053541 | 190.55K | 0.6747 | $0.6746 | UEidJ...Y3o2R |
Mar 9 01:26 PM | Buy | $0.053502 | 0.053502 | 197.08K | 0.6901 | $0.6901 | 5ySDn...SV763 |
Mar 9 03:11 AM | Buy | $0.053515 | 0.053480 | 165.91K | 0.5773 | $0.5831 | 2kkRo...D6GZi |
Mar 9 03:08 AM | Buy | $0.053515 | 0.053456 | 286.17K | 0.9890 | $1.01 | 3nX9b...3UJB8 |
Mar 8 10:05 PM | Sell | $0.053515 | 0.053435 | 161.32K | 0.5541 | $0.5670 | WAFBe...Vvn9a |