DUN/VNXAU Pool
The live DUN/VNXAU price today is $0.054231, with a 24-hour trading volume of $3.64. This pair has changed 4.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054231
- 24h Volume
- $3.64
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 4.62%
Tokens in this pool
Pump.dun (DUN) VNX Gold (VNXAU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 80971349198 DUN for -2125807 VNXAU
- : 74767674118 DUN for -1955578 VNXAU
- : 43810576592 DUN for -1142625 VNXAU
- : 111480637994 DUN for -2896715 VNXAU
- : 112045940593 DUN for -2895859 VNXAU
- : 112239185699 DUN for -2885490 VNXAU
- : -343085069985 DUN for 8517376 VNXAU
- : -93019874649 DUN for 2333264 VNXAU
- : -514352908566 DUN for 13093973 VNXAU
- : -257483450270 DUN for 6679067 VNXAU
DUN / VNXAU
DUN/VNXAU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VNXAU) | DUN | VNXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $0.054259 | 0.072626 | 80.97K | 0.022126 | $0.3448 | MZccL...oQpWa |
Mar 9 07:25 PM | Buy | $0.054243 | 0.072616 | 74.77K | 0.021956 | $0.3172 | 4sqeA...UBHQz |
Mar 9 07:25 PM | Buy | $0.054231 | 0.072609 | 43.81K | 0.021143 | $0.1854 | 3CS3o...TtCPB |
Mar 9 07:21 PM | Buy | $0.054215 | 0.072599 | 111.48K | 0.022897 | $0.4699 | DQgHe...xSqQQ |
Mar 9 05:12 PM | Buy | $0.054186 | 0.072585 | 112.05K | 0.022896 | $0.4690 | 3FEvf...i4rQA |
Mar 9 01:35 PM | Buy | $0.054195 | 0.072571 | 112.24K | 0.022886 | $0.4708 | 3Ln1h...3tZqn |
Mar 8 10:04 PM | Sell | $0.054044 | 0.072483 | 343.09K | 0.028518 | $1.39 | 5rHgx...Go7iY |
Mar 8 01:42 PM | Sell | $0.054063 | 0.072509 | 93.02K | 0.022334 | $0.3779 | r43RG...vuHaT |
Mar 6 03:49 PM | Sell | $0.054202 | 0.072546 | 514.35K | 0.0131 | $2.16 | 563Hm...3zCau |
Mar 6 02:55 PM | Sell | $0.054185 | 0.072594 | 257.48K | 0.026680 | $1.08 | 4Bf7J...mR1DF |
Mar 6 02:11 PM | Sell | $0.054234 | 0.072618 | 109.90K | 0.022877 | $0.4653 | 2kefb...trf4c |
Mar 6 02:06 PM | Sell | $0.054245 | 0.072632 | 110.01K | 0.022896 | $0.4669 | 5JYK8...7cGLe |
Mar 6 12:50 PM | Sell | $0.054280 | 0.072653 | 217.19K | 0.025763 | $0.9294 | 4U17a...YoBKh |
Mar 6 12:10 PM | Sell | $0.054306 | 0.072670 | 27.19K | 0.037257 | $0.1171 | vaHSR...ho1Sq |
Mar 6 12:05 PM | Sell | $0.054306 | 0.072678 | 106.05K | 0.022840 | $0.4566 | 299S1...jfsQv |
Mar 6 11:59 AM | Sell | $0.054256 | 0.072698 | 192.77K | 0.025201 | $0.8203 | 3qBkT...rRFFU |
Mar 6 11:59 AM | Sell | $0.054288 | 0.072718 | 103.05K | 0.022801 | $0.4418 | 2EHxp...t4iMM |
Mar 6 09:37 AM | Sell | $0.054341 | 0.072731 | 78.08K | 0.022132 | $0.3389 | 4nFY5...curCJ |
Mar 6 05:25 AM | Sell | $0.054383 | 0.072745 | 122.70K | 0.023368 | $0.5378 | 4YJYC...GeTHi |
Mar 5 07:44 AM | Buy | $0.054590 | 0.072859 | 105.73K | 0.023023 | $0.4852 | 5NGV5...PK7pV |