SOL/AGiXT Pool
The live SOL/AGiXT price today is $85.23, with a 24-hour trading volume of $3.06. This pair has changed -1.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $3.06
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $0.9862
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Wrapped SOL (SOL) AGiXT (AGiXT)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 79445032 AGiXT
- : -5000251 SOL for 4038316862 AGiXT
- : -288506 SOL for 237005573 AGiXT
- : -6066766 SOL for 5088952771 AGiXT
- : 15673416 SOL for -12810568814 AGiXT
- : 8416101 SOL for -6368947097 AGiXT
- : 1956804 SOL for -1433857325 AGiXT
- : 1000742 SOL for -726684606 AGiXT
- : -5000263 SOL for 3657477946 AGiXT
- : -1376347 SOL for 1026647809 AGiXT
SOL / AGiXT
SOL/AGiXT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AGiXT) | SOL | AGiXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:35 AM | Sell | $85.23 | 794.45K | 0.031000 | 79.45 | $0.028524 | 4rWDS...mndvv |
Mar 11 07:13 AM | Sell | $86.05 | 807.62K | 0.025001 | 4.04K | $0.4303 | 4z38G...QKN3e |
Mar 11 06:52 AM | Sell | $86.14 | 821.49K | 0.032886 | 237.01 | $0.0249 | 43X4K...naeLC |
Mar 11 06:52 AM | Sell | $86.14 | 838.82K | 0.026067 | 5.09K | $0.5226 | 4dzr4...MZwTm |
Mar 11 06:52 AM | Buy | $86.14 | 817.34K | 0.0157 | 12.81K | $1.35 | uKMz5...mBuuW |
Mar 11 06:52 AM | Buy | $86.14 | 756.76K | 0.028417 | 6.37K | $0.7250 | 3hwiA...A3rpb |
Mar 10 03:42 PM | Buy | $87.80 | 732.75K | 0.021957 | 1.43K | $0.1718 | Nk4KB...13Ajj |
Mar 10 08:31 AM | Buy | $87.19 | 726.15K | 0.021001 | 726.68 | $0.0873 | 5kbnW...HKnJJ |
Mar 10 08:07 AM | Sell | $86.87 | 731.46K | 0.025001 | 3.66K | $0.4344 | 2Hgx8...88zTN |
Mar 10 06:20 AM | Sell | $86.02 | 745.92K | 0.021377 | 1.03K | $0.1184 | MR9Tm...gpBPP |
Mar 9 11:24 PM | Buy | $85.47 | 749.62K | 0.021388 | 1.04K | $0.1186 | YVvsE...dRa4P |
Mar 8 08:57 PM | Buy | $82.46 | 734.98K | 0.025013 | 3.68K | $0.4133 | 428rZ...CtT1S |
Mar 7 11:11 PM | Sell | $83.18 | 724.60K | 0.022020 | 1.46K | $0.1680 | 5rQrj...P7mko |
Mar 7 03:59 AM | Buy | $84.51 | 728.22K | 0.022015 | 1.47K | $0.1702 | 31C5F...jXPjU |
Mar 6 05:16 PM | Sell | $84.29 | 723.09K | 0.021341 | 969.38 | $0.1130 | CJSfr...nz2gr |
Mar 6 03:47 PM | Buy | $84.82 | 726.69K | 0.021351 | 981.24 | $0.1145 | 5YtPV...5bLbq |
Mar 6 12:10 PM | Sell | $86.42 | 723.04K | 0.021342 | 969.64 | $0.1159 | 54b55...9tkix |
Mar 6 12:05 AM | Sell | $88.86 | 725.88K | 0.052997 | 2.18 | $0.032664 | 2VkY6...SDfiK |
Mar 5 01:39 PM | Sell | $90.90 | 727.33K | 0.035957 | 433.27 | $0.0541 | 4AMiF...sK3rQ |
Mar 5 01:31 PM | Buy | $91.09 | 729.27K | 0.021360 | 991.50 | $0.1238 | 2Xzqw...bhUs4 |
