HTP/SOL Pool
The live HTP/SOL price today is $0.0153, with a 24-hour trading volume of $107.05. This pair has changed -1.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0153
- 24h Volume
- $107.05
- 24h Buy Volume
- $44.10
- 24h Sell Volume
- $62.95
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 89
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.35%
- 6 Hours
- 1.87%
- 24 Hours
- -1.26%
Tokens in this pool
Hot Tub Party (HTP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading HTP (Hot Tub Party )
HTP/pedgy on Meteora DAAM V2HTP/PIGEON on Meteora DAAM V2HTP/Messenger on Meteora DAAM V2HTP/testicle on Meteora DAAM V2HTP/Percolator on Meteora DAAM V2HTP/USDC on Meteora DAAM V2HTP/401jk on Meteora DAAM V2HTP/LPPP on Meteora DAAM V2HTP/Irrawaddy on Meteora DAAM V2Recent Transactions
- : 17506338145 HTP for -3148312 SOL
- : 10431361458 HTP for -1874895 SOL
- : 10421341825 HTP for -1872300 SOL
- : 20224713189 HTP for -3631314 SOL
- : 7574533639 HTP for -1358580 SOL
- : 5396795703 HTP for -967723 SOL
- : 2771193595 HTP for -496833 SOL
- : -2919661971 HTP for 505300 SOL
- : -2915060170 HTP for 504561 SOL
- : -2908881976 HTP for 503626 SOL
HTP / SOL
HTP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HTP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:29 PM | Buy | $0.0153 | 0.031799 | 17.51 | 0.023149 | $0.2671 | X7T7b...K4vGL |
Mar 9 05:29 PM | Buy | $0.0153 | 0.031798 | 10.43 | 0.021875 | $0.1592 | 42dCa...rvAyP |
Mar 9 05:28 PM | Buy | $0.0153 | 0.031797 | 10.42 | 0.021873 | $0.1590 | 2jpbt...DAACz |
Mar 9 05:19 PM | Buy | $0.0153 | 0.031796 | 20.22 | 0.023632 | $0.3086 | 2N33r...FsZet |
Mar 9 05:19 PM | Buy | $0.0152 | 0.031794 | 7.57 | 0.021359 | $0.1155 | 2TrDB...oSNqF |
Mar 9 05:18 PM | Buy | $0.0153 | 0.031794 | 5.40 | 0.039678 | $0.0825 | 2mJTS...cHTfL |
Mar 9 05:18 PM | Buy | $0.0153 | 0.031793 | 2.77 | 0.034969 | $0.0423 | 5wtZu...BM2j8 |
Mar 9 05:09 PM | Sell | $0.0147 | 0.031731 | 2.92 | 0.035053 | $0.0430 | 2y8bj...nJp21 |
Mar 9 05:09 PM | Sell | $0.0147 | 0.031731 | 2.92 | 0.035046 | $0.0430 | 635fG...vQa29 |
Mar 9 05:02 PM | Sell | $0.0147 | 0.031732 | 2.91 | 0.035037 | $0.0428 | tmd3Y...n5rD4 |
Mar 9 04:59 PM | Sell | $0.0147 | 0.031732 | 2.92 | 0.035061 | $0.0431 | 34udd...VUf1x |
Mar 9 04:58 PM | Sell | $0.0147 | 0.031733 | 2.91 | 0.035034 | $0.0428 | 5oCMu...L5ZwM |
Mar 9 04:38 PM | Sell | $0.0148 | 0.031733 | 11.04 | 0.021914 | $0.1629 | 24u6Z...wv7GY |
Mar 9 04:36 PM | Sell | $0.0148 | 0.031734 | 6.01 | 0.021043 | $0.0888 | 3RXJz...yYpPT |
Mar 9 04:36 PM | Sell | $0.0148 | 0.031734 | 6.04 | 0.021048 | $0.0892 | A1HZB...s3ZPU |
Mar 9 04:35 PM | Sell | $0.0148 | 0.031734 | 2.88 | 0.034997 | $0.0425 | 4wJEW...2o4oG |
Mar 9 04:35 PM | Sell | $0.0148 | 0.031735 | 8.72 | 0.021513 | $0.1287 | p1QXr...b4UV6 |
Mar 9 04:35 PM | Sell | $0.0148 | 0.031735 | 6.33 | 0.021099 | $0.0935 | 5mUu4...fcT76 |
Mar 9 04:35 PM | Sell | $0.0148 | 0.031736 | 6.07 | 0.021054 | $0.0896 | 2ta5j...4s3fY |
Mar 9 04:30 PM | Sell | $0.0148 | 0.031736 | 2.89 | 0.035014 | $0.0426 | 2tVHN...PhCTr |
