SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $0.1338. This pair has changed 0.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $0.1338
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1338
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -989678 SOL for 2997113004074 SPL
- : -523486 SOL for 1605106714180 SPL
- : -67168 SOL for 206953242940 SPL
- : -528562 SOL for 1636620228092 SPL
- : -457104 SOL for 1426972083569 SPL
- : -242170 SOL for 760408758229 SPL
- : 1068327 SOL for -3398958319046 SPL
- : 1154108 SOL for -3604379067620 SPL
- : 956139 SOL for -2934394423585 SPL
- : 19409 SOL for -59090000000 SPL
SOL / SPL
SOL/SPL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:04 PM | Sell | $88.18 | 3.03M | 0.039897 | 3.00K | $0.0873 | 4mt42...8D3pn |
Mar 5 04:10 PM | Sell | $88.05 | 3.07M | 0.035235 | 1.61K | $0.0461 | 23mfV...WZEsJ |
Mar 5 03:02 AM | Sell | $90.28 | 3.08M | 0.046717 | 206.95 | $0.026065 | JvtJo...g9vux |
Mar 5 03:02 AM | Sell | $90.26 | 3.10M | 0.035286 | 1.64K | $0.0477 | 4dZD7...Z3jxv |
Mar 5 01:00 AM | Sell | $90.73 | 3.12M | 0.034572 | 1.43K | $0.0415 | 2UwuP...JgtW8 |
Mar 5 12:53 AM | Sell | $90.78 | 3.14M | 0.032422 | 760.41 | $0.0220 | 5Bzvn...y8V2f |
Mar 4 07:46 PM | Buy | $93.75 | 3.18M | 0.021069 | 3.40K | $0.1002 | 4sPsd...nbPfw |
Mar 4 03:42 PM | Buy | $92.04 | 3.12M | 0.021155 | 3.60K | $0.1062 | 8nAKh...PAzYt |
Mar 4 03:19 PM | Buy | $91.36 | 3.07M | 0.039562 | 2.93K | $0.0874 | ak5zY...49Dsr |
Mar 4 09:58 AM | Buy | $90.45 | 3.04M | 0.041941 | 59.09 | $0.021756 | 4H1UX...pXhDn |
Mar 4 09:58 AM | Buy | $90.40 | 3.04M | 0.056091 | 18.54 | $0.035507 | 5GJMG...pK8v8 |
Mar 4 09:57 AM | Buy | $90.43 | 3.04M | 0.041834 | 55.80 | $0.021659 | 4TyWs...cqXg7 |
Mar 4 09:56 AM | Buy | $90.44 | 3.04M | 0.041338 | 40.69 | $0.021210 | 2ufjN...nDtPt |
Mar 4 09:56 AM | Buy | $90.49 | 3.04M | 0.041539 | 46.80 | $0.021393 | 5pNYk...8VkHJ |
Mar 4 09:56 AM | Buy | $90.37 | 3.04M | 0.041330 | 40.43 | $0.021202 | 3mNYb...GyEj8 |
Mar 4 09:56 AM | Buy | $90.35 | 3.04M | 0.041938 | 58.90 | $0.021751 | rLJ5c...C3xNG |
Mar 4 09:55 AM | Buy | $90.49 | 3.04M | 0.041627 | 49.44 | $0.021472 | 5wK5c...E9P7A |
Mar 4 09:55 AM | Buy | $90.56 | 3.04M | 0.041021 | 31.00 | $0.039239 | 2E9VK...byFMB |
Mar 4 09:55 AM | Buy | $90.51 | 3.04M | 0.041011 | 30.70 | $0.039147 | 4eZ69...q9NZy |
Mar 4 09:55 AM | Buy | $90.44 | 3.04M | 0.041521 | 46.20 | $0.021376 | 4bykD...ho5AT |
