$PAWKER/WOJAK Pool
The live $PAWKER/WOJAK price today is $0.051014, with a 24-hour trading volume of $0.3952. This pair has changed -2.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051014
- 24h Volume
- $0.3952
- 24h Buy Volume
- $0.1917
- 24h Sell Volume
- $0.2035
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- -2.65%
- 24 Hours
- -2.65%
Tokens in this pool
Peter PAWker ($PAWKER) Wojak (WOJAK)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading $PAWKER (Peter PAWker)
$PAWKER/SOL on Meteora DAAM V2$PAWKER/G on PumpSwap$PAWKER/SOL on Meteora$PAWKER/SOL on Meteora$PAWKER/SOL on Meteora$PAWKER/Project89 on PumpSwap$PAWKER/TRISIG on PumpSwapRecent Transactions
- : 21134809916 $PAWKER for -74504163 WOJAK
- : 22188048997 $PAWKER for -69021419 WOJAK
- : -20456082436 $PAWKER for 62960807 WOJAK
- : 22549998535 $PAWKER for -69384038 WOJAK
- : -20130718445 $PAWKER for 61166836 WOJAK
- : 18705851693 $PAWKER for -57364028 WOJAK
- : 32890377417 $PAWKER for -87914530 WOJAK
- : 26121689694 $PAWKER for -60199401 WOJAK
- : -31722095236 $PAWKER for 73716101 WOJAK
- : -30113226872 $PAWKER for 81758643 WOJAK
$PAWKER / WOJAK
$PAWKER/WOJAK Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WOJAK) | $PAWKER | WOJAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:58 AM | Buy | $0.051014 | 0.023526 | 21.13K | 74.50 | $0.0214 | kJZtr...sTYZU |
Mar 10 02:30 AM | Buy | $0.051019 | 0.023111 | 22.19K | 69.02 | $0.0226 | 2PnbV...76CV2 |
Mar 10 01:53 AM | Sell | $0.051040 | 0.023078 | 20.46K | 62.96 | $0.0213 | 3DyvS...7g1t7 |
Mar 10 01:41 AM | Buy | $0.051019 | 0.023077 | 22.55K | 69.38 | $0.0230 | hka3S...VVmXk |
Mar 10 01:33 AM | Sell | $0.069556 | 0.023039 | 20.13K | 61.17 | $0.0192 | 58JQe...vi1YA |
Mar 10 01:25 AM | Buy | $0.051085 | 0.023067 | 18.71K | 57.36 | $0.0203 | 5FaSM...r4iN2 |
Mar 10 01:11 AM | Buy | $0.051013 | 0.022673 | 32.89K | 87.91 | $0.0333 | 4VKWB...Y7jg3 |
Mar 10 01:11 AM | Buy | $0.068402 | 0.022305 | 26.12K | 60.20 | $0.0219 | 44fXb...9L5so |
Mar 10 01:10 AM | Sell | $0.068981 | 0.022324 | 31.72K | 73.72 | $0.0285 | 2PH9F...6BgNJ |
Mar 10 01:10 AM | Sell | $0.051054 | 0.022716 | 30.11K | 81.76 | $0.0317 | 5gX2j...MsxJ7 |
Mar 10 01:10 AM | Buy | $0.051129 | 0.022771 | 24.32K | 67.36 | $0.0274 | Ug64q...bR4Rr |
Mar 10 01:09 AM | Buy | $0.051041 | 0.022433 | 26.56K | 64.60 | $0.0276 | 5X64E...2g7JH |
Mar 10 01:07 AM | Sell | $0.069511 | 0.022406 | 24.43K | 58.76 | $0.0232 | 2VZHt...BWkbX |
Mar 10 01:07 AM | Sell | $0.067230 | 0.022753 | 28.28K | 77.85 | $0.0204 | 2WchQ...xM8Cb |
Mar 10 01:06 AM | Sell | $0.068383 | 0.023216 | 28.48K | 91.59 | $0.0239 | 2PK9K...8t2BS |
Mar 10 01:06 AM | Sell | $0.069758 | 0.023744 | 23.04K | 86.24 | $0.0225 | 3PY4i...Ufjjy |
Mar 10 01:06 AM | Sell | $0.051018 | 0.024257 | 17.50K | 74.49 | $0.0178 | 5FqnH...tTUb8 |
Mar 5 02:29 AM | Sell | $0.069315 | 0.024524 | 18.54K | 83.88 | $0.0173 | 4Kxaa...D31xa |
