SOL/YSTI Pool
The live SOL/YSTI price today is $83.72, with a 24-hour trading volume of $203.30. This pair has changed 0.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.72
- 24h Volume
- $203.30
- 24h Buy Volume
- $108.21
- 24h Sell Volume
- $95.09
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 60
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- 0.83%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) YorkieShihTzuINU (YSTI)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 25750285 SOL for -195054609034 YSTI
- : 22277501 SOL for -168404545828 YSTI
- : 11852140 SOL for -89532413026 YSTI
- : 22286928 SOL for -168240167819 YSTI
- : 14291005 SOL for -107723404985 YSTI
- : 15895313 SOL for -119742386246 YSTI
- : -23022650 SOL for 172593022678 YSTI
- : -14883966 SOL for 111666472681 YSTI
- : -14315155 SOL for 107463088177 YSTI
- : -14965930 SOL for 112415688467 YSTI
SOL / YSTI
SOL/YSTI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (YSTI) | SOL | YSTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 AM | Buy | $83.72 | 7.57M | 0.0258 | 195.05K | $2.16 | 3CFSS...Ut46L |
Mar 9 08:22 AM | Buy | $83.40 | 7.56M | 0.0223 | 168.40K | $1.86 | 2h5zq...b82aP |
Mar 9 08:14 AM | Buy | $83.31 | 7.55M | 0.0119 | 89.53K | $0.9873 | 3ekVF...VB86t |
Mar 9 07:35 AM | Buy | $83.10 | 7.55M | 0.0223 | 168.24K | $1.85 | 2zeB6...q7Vta |
Mar 9 07:32 AM | Buy | $83.01 | 7.54M | 0.0143 | 107.72K | $1.19 | 7GPCk...YsoJr |
Mar 9 07:26 AM | Buy | $82.89 | 7.53M | 0.0159 | 119.74K | $1.32 | 45hio...2FQwk |
Mar 9 07:19 AM | Sell | $82.36 | 7.50M | 0.0230 | 172.59K | $1.90 | 2iMab...2S1HH |
Mar 9 07:18 AM | Sell | $82.52 | 7.50M | 0.0149 | 111.67K | $1.23 | 2eqZd...o8ae6 |
Mar 9 07:18 AM | Sell | $82.59 | 7.51M | 0.0143 | 107.46K | $1.18 | 2Q77V...hmkdN |
Mar 9 07:05 AM | Sell | $82.70 | 7.51M | 0.0150 | 112.42K | $1.24 | 5sfyi...TRvkU |
Mar 9 07:04 AM | Sell | $82.81 | 7.52M | 0.0187 | 140.62K | $1.55 | 3KZdg...sYAzf |
Mar 9 07:03 AM | Sell | $82.94 | 7.52M | 0.0205 | 154.53K | $1.70 | 2zRVo...JuLmQ |
Mar 9 06:53 AM | Sell | $83.12 | 7.54M | 0.0167 | 126.13K | $1.39 | 2WXRt...UJnLE |
Mar 9 06:41 AM | Sell | $83.21 | 7.54M | 0.0288 | 217.33K | $2.40 | 29XkD...qHdAE |
Mar 9 06:40 AM | Sell | $83.40 | 7.55M | 0.0158 | 119.33K | $1.32 | 5sHXt...1C6cn |
Mar 9 06:37 AM | Sell | $83.51 | 7.55M | 0.0141 | 106.15K | $1.17 | 3MEFc...TYwP2 |
Mar 9 06:33 AM | Sell | $83.64 | 7.56M | 0.0161 | 121.94K | $1.35 | 2KGza...fgrRN |
Mar 9 06:28 AM | Sell | $83.75 | 7.57M | 0.0136 | 102.82K | $1.14 | 3U9G5...sd9HB |
Mar 9 06:20 AM | Sell | $83.81 | 7.57M | 0.0141 | 107.07K | $1.19 | 5PUKF...km9t9 |
Mar 9 06:20 AM | Sell | $83.93 | 7.58M | 0.0150 | 113.93K | $1.26 | 54YAT...EtGFW |
