9FLOW/SOL Pool
The live 9FLOW/SOL price today is $0.043116, with a 24-hour trading volume of $1.93K. This pair has changed 14.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043116
- 24h Volume
- $1.93K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $835.17
- Liquidity
- No data
- 24h Transactions
- 580
- 24h Buys
- 270
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.15%
- 6 Hours
- 10.05%
- 24 Hours
- 14.78%
Tokens in this pool
Infinity Flow (9FLOW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading 9FLOW (Infinity Flow)
9FLOW/Circuit on Meteora DAAM V2Recent Transactions
- : -29641808111162 9FLOW for 10760311 SOL
- : -27750333726682 9FLOW for 10077577 SOL
- : 43019987553308 9FLOW for -15938376 SOL
- : 108075424533038 9FLOW for -40000000 SOL
- : 108232915485665 9FLOW for -40000000 SOL
- : 61872788639980 9FLOW for -22840496 SOL
- : 11995714206336 9FLOW for -4426135 SOL
- : 30547054269979 9FLOW for -11267934 SOL
- : -892933943873596 9FLOW for 324692865 SOL
- : -420954501722086 9FLOW for 154432586 SOL
9FLOW / SOL
9FLOW/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 9FLOW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:25 PM | Sell | $0.043116 | 0.063631 | 29.64K | 0.0108 | $0.9234 | 2ZKGq...9Nf3m |
Mar 9 08:25 PM | Sell | $0.043118 | 0.063632 | 27.75K | 0.0101 | $0.8651 | cp5p6...ybYMu |
Mar 9 08:24 PM | Buy | $0.043183 | 0.063705 | 43.02K | 0.0159 | $1.37 | asFX5...AqpK7 |
Mar 9 08:19 PM | Buy | $0.043179 | 0.063702 | 108.08K | 0.0400 | $3.44 | 2vtHV...YgKeJ |
Mar 9 08:17 PM | Buy | $0.043174 | 0.063696 | 108.23K | 0.0400 | $3.43 | 4ENPG...uXHXD |
Mar 9 08:17 PM | Buy | $0.043170 | 0.063692 | 61.87K | 0.0228 | $1.96 | 5FAbD...MH1yQ |
Mar 9 08:17 PM | Buy | $0.043168 | 0.063690 | 12.00K | 0.024427 | $0.3800 | R673j...cxhbG |
Mar 9 08:17 PM | Buy | $0.043166 | 0.063689 | 30.55K | 0.0113 | $0.9669 | 5kEaj...oXdVn |
Mar 9 08:17 PM | Sell | $0.043121 | 0.063637 | 892.93K | 0.3247 | $27.86 | 3wSZF...ZngZC |
Mar 9 08:16 PM | Sell | $0.043147 | 0.063669 | 420.95K | 0.1544 | $13.24 | Tvchr...7SdNj |
Mar 9 08:16 PM | Sell | $0.043159 | 0.063682 | 84.24K | 0.0310 | $2.66 | 5epXG...ER84A |
Mar 9 08:16 PM | Sell | $0.043172 | 0.063696 | 13.68K | 0.025055 | $0.4337 | 2Jj7h...YsNLc |
Mar 9 08:15 PM | Buy | $0.043235 | 0.063770 | 66.81K | 0.0252 | $2.16 | 5KXyr...bbyBL |
Mar 9 08:15 PM | Buy | $0.043227 | 0.063759 | 387.06K | 0.1455 | $12.49 | We6xG...k9q6y |
Mar 9 08:15 PM | Buy | $0.043213 | 0.063744 | 326.21K | 0.1221 | $10.48 | NaVud...wg2kM |
Mar 9 08:14 PM | Buy | $0.043195 | 0.063724 | 218.09K | 0.0812 | $6.97 | 3tzG1...qSmUs |
Mar 9 08:14 PM | Buy | $0.043181 | 0.063712 | 266.11K | 0.0988 | $8.46 | 4yzBH...bEeZH |
Mar 9 08:14 PM | Buy | $0.043166 | 0.063695 | 409.67K | 0.1514 | $12.97 | 4McMS...8tSev |
Mar 9 08:14 PM | Buy | $0.043157 | 0.063685 | 16.29K | 0.026000 | $0.5140 | nC43w...Lo9JH |
Mar 9 08:11 PM | Sell | $0.043096 | 0.063612 | 58.38K | 0.0211 | $1.81 | 2tcP6...8RJCy |
