SOL/BA-BA Pool
The live SOL/BA-BA price today is $86.85, with a 24-hour trading volume of $16.88. This pair has changed 2.74% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $16.88
- 24h Buy Volume
- $16.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.74%
Tokens in this pool
Wrapped SOL (SOL) von Baysen-Bażeński (BA-BA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 12919678 SOL for -372385879 BA-BA
- : 19916979 SOL for -573034034 BA-BA
- : 19307760 SOL for -554309692 BA-BA
- : 17907367 SOL for -513056093 BA-BA
- : 14216349 SOL for -406589214 BA-BA
- : 14091340 SOL for -402389128 BA-BA
- : 13417346 SOL for -382565876 BA-BA
- : 18862320 SOL for -536868073 BA-BA
- : 14910024 SOL for -423593069 BA-BA
- : 13260822 SOL for -376159973 BA-BA
SOL / BA-BA
SOL/BA-BA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BA-BA) | SOL | BA-BA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 PM | Buy | $86.85 | 28.82K | 0.0129 | 372.39 | $1.12 | 4Mt7N...HvipT |
Mar 9 07:25 PM | Buy | $86.72 | 28.77K | 0.0199 | 573.03 | $1.73 | 3ST4G...1TqMJ |
Mar 9 07:25 PM | Buy | $86.33 | 28.71K | 0.0193 | 554.31 | $1.67 | 55Wcw...Q9J5k |
Mar 9 07:23 PM | Buy | $86.17 | 28.65K | 0.0179 | 513.06 | $1.54 | 3db2K...r6ZCq |
Mar 9 07:22 PM | Buy | $85.90 | 28.60K | 0.0142 | 406.59 | $1.22 | 42hMD...r7QSd |
Mar 9 07:21 PM | Buy | $85.74 | 28.56K | 0.0141 | 402.39 | $1.21 | 37Qxb...xEyZs |
Mar 9 01:45 PM | Buy | $85.63 | 28.51K | 0.0134 | 382.57 | $1.15 | 4oNVS...Y71Ph |
Mar 9 01:43 PM | Buy | $85.42 | 28.46K | 0.0189 | 536.87 | $1.61 | 29Twt...7939L |
Mar 9 01:35 PM | Buy | $85.24 | 28.41K | 0.0149 | 423.59 | $1.27 | 4rP2e...LVff3 |
Mar 9 01:30 PM | Buy | $85.00 | 28.37K | 0.0133 | 376.16 | $1.13 | 5ifpm...SFDqX |
Mar 9 01:27 PM | Buy | $84.87 | 28.32K | 0.0138 | 391.66 | $1.17 | 2oh2U...vmd9v |
Mar 9 01:26 PM | Buy | $84.67 | 28.28K | 0.0134 | 378.36 | $1.13 | 3Dsgd...wpydg |
Mar 9 05:51 AM | Buy | $84.54 | 28.24K | 0.0115 | 325.92 | $0.9755 | 3CUVt...nHnPk |
Mar 9 03:19 AM | Buy | $84.47 | 28.20K | 0.0146 | 412.09 | $1.23 | fTeUm...s5fmH |
Mar 9 03:11 AM | Buy | $84.16 | 28.14K | 0.0245 | 689.12 | $2.06 | tBHkx...WWZc4 |
Mar 9 03:11 AM | Buy | $84.16 | 28.10K | 0.023658 | 102.78 | $0.3078 | 3REJ6...34Fps |
Mar 9 03:11 AM | Buy | $84.16 | 28.09K | 0.023660 | 102.80 | $0.3080 | 5azsp...pPMCY |
Mar 9 03:10 AM | Buy | $83.88 | 28.04K | 0.0270 | 757.62 | $2.27 | 5UazN...8uj8Y |
Mar 9 03:09 AM | Buy | $83.63 | 27.99K | 0.0101 | 282.16 | $0.8431 | 4ynwo...jLdxi |
Mar 9 03:08 AM | Buy | $83.49 | 27.93K | 0.0241 | 673.10 | $2.01 | 41zcG...4u7bA |
