KOMT/SOL Pool
The live KOMT/SOL price today is $0.053828, with a 24-hour trading volume of $1.82. This pair has changed -1.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053828
- 24h Volume
- $1.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
KOMT (KOMT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading KOMT (KOMT)
KOMT/USDC on Raydium CLMMKOMT/SOL on OrcaKOMT/PUMP on OrcaKOMT/SOL on Raydium CLMMKOMT/Bonk on OrcaKOMT/GUAC on MeteoraKOMT/WBTC on OrcaKOMT/JLP on Raydium CLMMRecent Transactions
- : -53822449970 KOMT for 2413470 SOL
- : -56171758810 KOMT for 2526793 SOL
- : -6771163070 KOMT for 305538 SOL
- : -47337481641 KOMT for 2140250 SOL
- : -41575993308 KOMT for 1885857 SOL
- : -33609997819 KOMT for 1528397 SOL
- : -24916403400 KOMT for 1134778 SOL
- : -24920949846 KOMT for 1134774 SOL
- : -52491985809 KOMT for 2403803 SOL
- : -56137949286 KOMT for 2581028 SOL
KOMT / SOL
KOMT/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | KOMT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:42 PM | Sell | $0.053828 | 0.074485 | 53.82K | 0.022414 | $0.2060 | 4Cdc3...KY1if |
Mar 9 07:32 PM | Sell | $0.053828 | 0.074499 | 56.17K | 0.022527 | $0.2150 | 3tMS5...nSc4y |
Mar 9 07:22 PM | Sell | $0.053828 | 0.074513 | 6.77K | 0.033056 | $0.0259 | 8UUMw...sRHCi |
Mar 9 06:36 PM | Sell | $0.053828 | 0.074522 | 47.34K | 0.022141 | $0.1812 | 5EbRn...djvYR |
Mar 9 06:18 PM | Sell | $0.053828 | 0.074536 | 41.58K | 0.021886 | $0.1591 | 3V3i7...nGaQ1 |
Mar 9 05:55 PM | Sell | $0.053828 | 0.074548 | 33.61K | 0.021529 | $0.1286 | 2JRSC...y7rmU |
Mar 9 05:51 PM | Sell | $0.053828 | 0.074555 | 24.92K | 0.021135 | $0.0954 | 3e76t...mh6M6 |
Mar 9 05:48 PM | Sell | $0.053828 | 0.074554 | 24.92K | 0.021135 | $0.0954 | 2xQqK...TrReW |
Mar 9 10:14 AM | Sell | $0.053868 | 0.074580 | 52.49K | 0.022404 | $0.2030 | 2RJsc...bbsNM |
Mar 9 10:12 AM | Sell | $0.053868 | 0.074598 | 56.14K | 0.022582 | $0.2171 | 4zUmy...kciiP |
Mar 9 09:17 AM | Sell | $0.053868 | 0.074613 | 30.70K | 0.021417 | $0.1187 | 2pjcZ...XiKkW |
Mar 9 08:51 AM | Sell | $0.053868 | 0.074621 | 18.63K | 0.038611 | $0.0721 | 4wj3v...Wzssn |
Mar 9 08:31 AM | Sell | $0.053868 | 0.074619 | 21.48K | 0.039923 | $0.0831 | 5mapt...3m5L3 |
Mar 9 05:33 AM | Sell | $0.053868 | 0.074632 | 3.73K | 0.031726 | $0.0144 | 2YKAd...JHb9Y |
Mar 8 08:38 AM | Sell | $0.054024 | 0.074634 | 4.73K | 0.032193 | $0.0190 | 2eXXV...cY6p7 |
Mar 8 08:09 AM | Sell | $0.054024 | 0.074636 | 6.75K | 0.033130 | $0.0272 | 5mgjT...wUpi5 |
Mar 8 07:07 AM | Sell | $0.054024 | 0.074642 | 32.19K | 0.021495 | $0.1295 | 5ZkMF...zckqs |
Mar 8 06:38 AM | Sell | $0.054024 | 0.074653 | 32.37K | 0.021507 | $0.1302 | VZyxP...mZzMx |
Mar 8 05:51 AM | Sell | $0.054024 | 0.074665 | 55.72K | 0.022599 | $0.2242 | 3YJQz...XuLh7 |
Mar 8 05:46 AM | Sell | $0.054024 | 0.074668 | 29.16K | 0.021362 | $0.1173 | 23FY7...gQjHS |
