tSAT/USDC Pool
The live tSAT/USDC price today is $0.037119, with a 24-hour trading volume of $8.36K. This pair has changed 6.97% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.037119
- 24h Volume
- $8.36K
- 24h Buy Volume
- $6.27K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 270
- 24h Buys
- 200
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.15%
- 6 Hours
- 5.18%
- 24 Hours
- 6.97%
Tokens in this pool
Satoshi a BTC Stablecoin (tSAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading tSAT (Satoshi a BTC Stablecoin)
tSAT/WBTC on Raydium CLMMtSAT/USDC on Raydium CLMMtSAT/USDT on Raydium CLMMtSAT/tBTC on Raydium CLMMRecent Transactions
- : 8728938 tSAT for -62140065 USDC
- : 6924728 tSAT for -49264577 USDC
- : 6971665 tSAT for -49570312 USDC
- : 5059565 tSAT for -35957097 USDC
- : 2948503 tSAT for -20947432 USDC
- : 563136 tSAT for -4000188 USDC
- : 281577 tSAT for -2000094 USDC
- : 4490228 tSAT for -31888600 USDC
- : 5219303 tSAT for -37051618 USDC
- : 2813863 tSAT for -19968944 USDC
tSAT / USDC
tSAT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | tSAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 AM | Buy | $0.037119 | 0.037119 | 87.29K | 62.14 | $62.14 | 3JRs4...apKhi |
Mar 4 09:17 AM | Buy | $0.037115 | 0.037115 | 69.25K | 49.26 | $49.26 | 9ahHE...syQ41 |
Mar 4 09:17 AM | Buy | $0.037111 | 0.037111 | 69.72K | 49.57 | $49.57 | 22vGQ...cLEJS |
Mar 4 09:17 AM | Buy | $0.037107 | 0.037107 | 50.60K | 35.96 | $35.96 | jnaUw...xYa7T |
Mar 4 09:17 AM | Buy | $0.037105 | 0.037105 | 29.49K | 20.95 | $20.95 | 2FXHU...DHgJB |
Mar 4 09:16 AM | Buy | $0.037104 | 0.037104 | 5.63K | 4.00 | $4.00 | 65Y6K...SCpnr |
Mar 4 09:16 AM | Buy | $0.037104 | 0.037104 | 2.82K | 2.00 | $2.00 | 318fY...uNEjC |
Mar 4 09:16 AM | Buy | $0.037102 | 0.037102 | 44.90K | 31.89 | $31.89 | 2V2E1...upVxE |
Mar 4 09:06 AM | Buy | $0.037099 | 0.037099 | 52.19K | 37.05 | $37.05 | 3cvEe...tP73a |
Mar 4 09:06 AM | Buy | $0.037097 | 0.037097 | 28.14K | 19.97 | $19.97 | 25a6N...FbRCz |
Mar 4 09:06 AM | Buy | $0.037094 | 0.037095 | 58.45K | 41.47 | $41.46 | 3goe3...jQXoq |
Mar 4 09:06 AM | Buy | $0.037092 | 0.037092 | 29.40K | 20.85 | $20.85 | 2PBLC...YHvGZ |
Mar 4 09:06 AM | Buy | $0.037090 | 0.037090 | 40.09K | 28.42 | $28.42 | 3gvTV...Xizdv |
Mar 4 09:06 AM | Buy | $0.037088 | 0.037088 | 24.35K | 17.26 | $17.26 | 2GFSY...jK73d |
Mar 4 09:06 AM | Buy | $0.037086 | 0.037086 | 35.45K | 25.12 | $25.12 | 2euJo...josHD |
Mar 4 09:06 AM | Buy | $0.037084 | 0.037085 | 24.29K | 17.21 | $17.21 | sNbsw...CNxmN |
Mar 4 08:58 AM | Buy | $0.037083 | 0.037084 | 7.23K | 5.12 | $5.12 | 3Yaxt...GEgqJ |
Mar 4 08:57 AM | Buy | $0.037075 | 0.037075 | 284.80K | 201.49 | $201.47 | 6xwGr...YyGJd |
Mar 4 08:57 AM | Buy | $0.037066 | 0.037066 | 45.13K | 31.89 | $31.89 | 47RcQ...Vq4Tr |
Mar 4 08:55 AM | Buy | $0.037063 | 0.037063 | 56.16K | 39.66 | $39.66 | 5eBUK...b4U3x |
