GRIFFAIN/BUZZ Pool
The live GRIFFAIN/BUZZ price today is $0.028423, with a 24-hour trading volume of $1.27. This pair has changed -0.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.028423
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.4612
- 24h Sell Volume
- $0.8122
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
test griffain.com (GRIFFAIN) Hive AI (BUZZ)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GRIFFAIN (test griffain.com)
GRIFFAIN/SOL on OrcaGRIFFAIN/SOL on MeteoraGRIFFAIN/arc on MeteoraGRIFFAIN/SOL on OrcaGRIFFAIN/arc on OrcaGRIFFAIN/LEGIT on OrcaGRIFFAIN/arc on Raydium CLMMRecent Transactions
- : -25105537 GRIFFAIN for 381319796 BUZZ
- : -19945891 GRIFFAIN for 308056134 BUZZ
- : -17495740 GRIFFAIN for 274023344 BUZZ
- : -16933768 GRIFFAIN for 268681287 BUZZ
- : -17228549 GRIFFAIN for 276919905 BUZZ
- : 13526021 GRIFFAIN for -226666617 BUZZ
- : 21745217 GRIFFAIN for -359468412 BUZZ
- : 18208384 GRIFFAIN for -296416742 BUZZ
- : -14864019 GRIFFAIN for 232066793 BUZZ
- : -28281528 GRIFFAIN for 448783640 BUZZ
GRIFFAIN / BUZZ
GRIFFAIN/BUZZ Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BUZZ) | GRIFFAIN | BUZZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:36 AM | Sell | $0.028423 | 15.19 | 25.11 | 381.32 | $0.2114 | 2MgdX...2xwhM |
Mar 9 12:12 PM | Sell | $0.028423 | 15.44 | 19.95 | 308.06 | $0.1680 | 5dFiz...KEaH2 |
Mar 9 12:10 PM | Sell | $0.028228 | 15.66 | 17.50 | 274.02 | $0.1439 | 5TmoM...ZvBBD |
Mar 9 12:06 PM | Sell | $0.028387 | 15.87 | 16.93 | 268.68 | $0.1420 | 5Dcj7...L43LE |
Mar 9 10:23 AM | Sell | $0.028496 | 16.07 | 17.23 | 276.92 | $0.1464 | 2Mp9a...LHsCt |
Mar 9 07:50 AM | Buy | $0.028858 | 16.76 | 13.53 | 226.67 | $0.1198 | 2bNh9...Q8FrJ |
Mar 9 07:27 AM | Buy | $0.028595 | 16.53 | 21.75 | 359.47 | $0.1869 | 51N3j...NoXia |
Mar 9 07:21 AM | Buy | $0.028436 | 16.28 | 18.21 | 296.42 | $0.1536 | 3rvco...QCwfg |
Mar 7 10:33 PM | Sell | $0.028116 | 15.61 | 14.86 | 232.07 | $0.1206 | 2f63G...NeVdW |
Mar 7 10:26 PM | Sell | $0.028118 | 15.87 | 28.28 | 448.78 | $0.2296 | qk82X...NhejV |
Mar 5 03:10 AM | Buy | $0.029162 | 16.54 | 25.74 | 425.66 | $0.2358 | 259fT...LkLBv |
Mar 4 08:37 PM | Sell | $0.029162 | 15.80 | 13.09 | 206.89 | $0.1199 | 65umT...i3qTY |
Mar 4 07:43 PM | Sell | $0.029162 | 15.99 | 18.47 | 295.41 | $0.1692 | 3Acpa...F93dL |
Mar 4 04:34 PM | Sell | $0.029162 | 16.26 | 25.59 | 416.11 | $0.2344 | 2KH8Q...qiDCP |
Mar 4 10:34 AM | Sell | $0.029162 | 16.50 | 12.80 | 211.17 | $0.1172 | 2J52Q...zLRiR |
Mar 4 10:19 AM | Sell | $0.029162 | 16.67 | 12.73 | 212.18 | $0.1166 | 34mFB...adSes |
Mar 4 09:34 AM | Sell | $0.029162 | 16.85 | 15.42 | 259.85 | $0.1413 | AUN6X...BeEVr |
Mar 4 09:18 AM | Sell | $0.029162 | 17.13 | 27.16 | 465.33 | $0.2488 | 2B4f3...wAGXv |
Mar 4 03:43 AM | Buy | $0.029338 | 17.88 | 21.49 | 384.15 | $0.2007 | 5BHGU...hJhRi |
Mar 4 02:06 AM | Buy | $0.028863 | 17.59 | 18.39 | 323.46 | $0.1629 | U4mHh...CmSkS |
