SOL/XAUt0 Pool
The live SOL/XAUt0 price today is $89.97, with a 24-hour trading volume of $15.34K. This pair has changed 6.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.97
- 24h Volume
- $15.34K
- 24h Buy Volume
- $9.20K
- 24h Sell Volume
- $6.14K
- Liquidity
- No data
- 24h Transactions
- 762
- 24h Buys
- 436
- 24h Sells
- 326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.87%
- 6 Hours
- 4.33%
- 24 Hours
- 6.46%
Tokens in this pool
Wrapped SOL (SOL) Tether Gold (XAUt0)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 125037820 SOL for -2194 XAUt0
- : 17097840 SOL for -300 XAUt0
- : 100028489 SOL for -1755 XAUt0
- : 11096759 SOL for -195 XAUt0
- : 11097068 SOL for -195 XAUt0
- : 11097377 SOL for -195 XAUt0
- : 750433019 SOL for -13169 XAUt0
- : 131609000 SOL for -2303 XAUt0
- : -11100223 SOL for 193 XAUt0
- : 361220599 SOL for -6318 XAUt0
SOL / XAUt0
SOL/XAUt0 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (XAUt0) | SOL | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:21 AM | Buy | $89.97 | 0.0175 | 0.1250 | 0.022194 | $11.25 | 5HEhz...hDGH5 |
Mar 4 09:20 AM | Buy | $89.96 | 0.0175 | 0.0171 | 0.033000 | $1.54 | 4KiTC...sUVP3 |
Mar 4 09:20 AM | Buy | $89.96 | 0.0175 | 0.1000 | 0.021755 | $9.00 | 4eok8...CXJT2 |
Mar 4 09:18 AM | Buy | $90.09 | 0.0176 | 0.0111 | 0.031950 | $0.9997 | 4tCaP...5grtP |
Mar 4 09:18 AM | Buy | $90.08 | 0.0176 | 0.0111 | 0.031950 | $0.9997 | 3Ah9U...VAzm9 |
Mar 4 09:18 AM | Buy | $90.08 | 0.0176 | 0.0111 | 0.031950 | $0.9996 | Sjvmh...Znto2 |
Mar 4 09:17 AM | Buy | $89.96 | 0.0175 | 0.7504 | 0.0132 | $67.51 | 21qFG...FGVQf |
Mar 4 09:06 AM | Buy | $89.86 | 0.0175 | 0.1316 | 0.022303 | $11.83 | 3bL7S...egVZA |
Mar 4 08:58 AM | Sell | $89.71 | 0.0174 | 0.0111 | 0.031930 | $0.9958 | 24Wi2...N5ghn |
Mar 4 08:58 AM | Buy | $89.71 | 0.0175 | 0.3612 | 0.026318 | $32.41 | 2gJuF...wMscR |
Mar 4 08:58 AM | Sell | $89.80 | 0.0174 | 0.0106 | 0.031840 | $0.9516 | 4qEYx...DXp5K |
Mar 4 08:57 AM | Buy | $89.78 | 0.0175 | 2.18 | 0.0380 | $195.35 | 3ZRNG...emmPJ |
Mar 4 08:56 AM | Buy | $89.38 | 0.0174 | 0.1119 | 0.021945 | $10.00 | 2vHVZ...XcCx7 |
Mar 4 08:55 AM | Buy | $89.36 | 0.0174 | 0.1119 | 0.021945 | $10.00 | xL2vh...cLEeA |
Mar 4 08:55 AM | Buy | $89.33 | 0.0174 | 0.2001 | 0.023476 | $17.87 | 4Fx9S...urks2 |
Mar 4 08:55 AM | Buy | $89.27 | 0.0174 | 0.3768 | 0.026542 | $33.64 | 3nYdG...kThWQ |
Mar 4 08:55 AM | Buy | $89.20 | 0.0173 | 0.3367 | 0.025841 | $30.03 | 5jraF...NV7Tx |
Mar 4 08:55 AM | Buy | $89.13 | 0.0173 | 0.2000 | 0.023468 | $17.83 | 5CYiG...6Hw5u |
Mar 4 08:55 AM | Buy | $89.06 | 0.0173 | 0.3896 | 0.026749 | $34.70 | 3W12y...z13Ni |
Mar 4 08:53 AM | Sell | $88.41 | 0.0172 | 0.021687 | 0.042900 | $0.1491 | 5RnTY...YzVRP |
