KITTY/USDC Pool
The live KITTY/USDC price today is $0.092671, with a 24-hour trading volume of $2.35. This pair has changed -2.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.092671
- 24h Volume
- $2.35
- 24h Buy Volume
- $0.4311
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -2.19%
Tokens in this pool
KITTY SOLANA (KITTY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 542415172506492 KITTY for -144855 USDC
- : -3042622042099470 KITTY for 808956 USDC
- : -4153706629987320 KITTY for 1112958 USDC
- : 1048608038246388 KITTY for -286311 USDC
- : -488983445062819 KITTY for 127746 USDC
- : -1150847466270268 KITTY for 297228 USDC
- : -909625912970352 KITTY for 236793 USDC
- : -969749192636574 KITTY for 254279 USDC
- : -1318666969957820 KITTY for 354374 USDC
- : -898875284061707 KITTY for 246666 USDC
KITTY / USDC
KITTY/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | KITTY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:46 AM | Buy | $0.092671 | 0.092671 | 542.42M | 0.1449 | $0.1448 | 2Rjgu...tJU87 |
Mar 10 04:01 AM | Sell | $0.092659 | 0.092659 | 3.04B | 0.8090 | $0.8089 | 387Sg...fdR8B |
Mar 9 11:58 PM | Sell | $0.092680 | 0.092680 | 4.15B | 1.11 | $1.11 | 2w5Rn...Fj4jb |
Mar 9 07:25 PM | Buy | $0.092731 | 0.092731 | 1.05B | 0.2863 | $0.2863 | 3wMu8...Quvm9 |
Mar 8 10:06 PM | Sell | $0.092613 | 0.092613 | 488.98M | 0.1277 | $0.1277 | AGaX8...toJwG |
Mar 6 02:50 PM | Sell | $0.092583 | 0.092583 | 1.15B | 0.2972 | $0.2972 | 67hs9...48Y8E |
Mar 6 02:38 PM | Sell | $0.092604 | 0.092604 | 909.63M | 0.2368 | $0.2368 | 4Gsfb...HCfnZ |
Mar 6 02:10 PM | Sell | $0.092622 | 0.092623 | 969.75M | 0.2543 | $0.2543 | 23cr7...bHRav |
Mar 6 04:41 AM | Sell | $0.092688 | 0.092688 | 1.32B | 0.3544 | $0.3543 | 2qMPk...sN2nh |
Mar 5 01:40 AM | Sell | $0.092610 | 0.092745 | 898.88M | 0.2467 | $0.2345 | 3wnyc...eLMKv |
Mar 4 05:27 PM | Sell | $0.092610 | 0.092754 | 712.63M | 0.1962 | $0.1859 | 5PakS...EzPHv |
Mar 4 04:21 PM | Sell | $0.092610 | 0.092769 | 689.88M | 0.1910 | $0.1800 | 4QAor...ak4Co |
Mar 4 03:44 PM | Sell | $0.092610 | 0.092786 | 842.45M | 0.2346 | $0.2198 | 2Q8dR...gxXwm |
Mar 4 02:45 PM | Sell | $0.092610 | 0.092769 | 1.24B | 0.3441 | $0.3243 | 4QWU8...GjtGU |
Mar 4 02:17 PM | Sell | $0.092610 | 0.092788 | 485.12M | 0.1352 | $0.1266 | 3Jg2n...5ktTU |
Mar 4 02:17 PM | Sell | $0.092610 | 0.092811 | 1.55B | 0.4357 | $0.4045 | DX95D...DZj2i |
Mar 4 02:17 PM | Buy | $0.092610 | 0.092763 | 7.18B | 1.98 | $1.87 | 2u9Da...r38Yd |
Mar 4 07:29 AM | Buy | $0.092610 | 0.092591 | 914.75M | 0.2369 | $0.2387 | 3uVqe...DsNeA |
Mar 4 04:23 AM | Sell | $0.092610 | 0.092597 | 902.54M | 0.2344 | $0.2355 | 3N8Kp...pWPXo |
Mar 4 03:31 AM | Sell | $0.092615 | 0.092615 | 912.92M | 0.2387 | $0.2387 | NxcH2...o5ayH |