OXY/RAY Pool
The live OXY/RAY price today is $0.033919, with a 24-hour trading volume of $0.7199. This pair has changed 0.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.033919
- 24h Volume
- $0.7199
- 24h Buy Volume
- $0.2330
- 24h Sell Volume
- $0.4869
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Oxygen Protocol (OXY) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -1242372481 OXY for 834245 RAY
- : 597908580 OXY for -403513 RAY
- : -1416265569 OXY for 951199 RAY
- : -640628082 OXY for 432649 RAY
- : -610294355 OXY for 411854 RAY
- : -1700079 OXY for 1143 RAY
- : -3774354210 OXY for 2540560 RAY
- : 1086698395 OXY for -719972 RAY
- : 1077106319 OXY for -713175 RAY
- : -507174703 OXY for 333952 RAY
OXY / RAY
OXY/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | OXY | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 AM | Sell | $0.033919 | 0.036715 | 1.24K | 0.8342 | $0.4869 | 4Qkm3...9Jfi5 |
Mar 9 03:11 AM | Buy | $0.033898 | 0.036749 | 597.91 | 0.4035 | $0.2330 | 4skU2...qfTtV |
Mar 7 07:19 PM | Sell | $0.033896 | 0.036717 | 1.42K | 0.9512 | $0.5517 | 2XNWY...LdWY5 |
Mar 7 04:47 PM | Sell | $0.033891 | 0.036754 | 640.63 | 0.4326 | $0.2492 | 4nV2A...c1Dqk |
Mar 7 04:20 PM | Sell | $0.033907 | 0.036749 | 610.29 | 0.4119 | $0.2384 | 5Edy3...2zryv |
Mar 7 02:03 PM | Sell | $0.033894 | 0.036724 | 1.70 | 0.021143 | $0.036620 | FcHiM...cXMAJ |
Mar 7 01:52 PM | Sell | $0.033911 | 0.036732 | 3.77K | 2.54 | $1.48 | 2i7Lo...Tk3iP |
Mar 7 07:08 AM | Buy | $0.033817 | 0.036626 | 1.09K | 0.7200 | $0.4147 | fHUd5...DWzTW |
Mar 7 05:28 AM | Buy | $0.033846 | 0.036622 | 1.08K | 0.7132 | $0.4142 | 2y8Mw...D5KoN |
Mar 6 03:55 AM | Sell | $0.034076 | 0.036585 | 507.17 | 0.3340 | $0.2067 | 4KZUh...iKEY9 |
Mar 6 01:32 AM | Sell | $0.034050 | 0.036592 | 506.32 | 0.3337 | $0.2050 | sMgyw...mUgjp |
Mar 6 01:21 AM | Sell | $0.034052 | 0.036594 | 507.16 | 0.3344 | $0.2055 | 5qZpv...81dkc |
Mar 5 02:49 PM | Buy | $0.034085 | 0.036626 | 799.73 | 0.5299 | $0.3267 | 3K3vU...YodGB |
Mar 5 02:28 PM | Buy | $0.034108 | 0.036624 | 486.60 | 0.3223 | $0.1999 | 2AfDA...CN2bN |
Mar 5 12:03 PM | Sell | $0.034151 | 0.036597 | 543.09 | 0.3582 | $0.2254 | foyhK...WWTu6 |
Mar 5 12:02 PM | Sell | $0.034144 | 0.036599 | 544.30 | 0.3591 | $0.2255 | 3EteL...mzxnr |
Mar 5 12:02 PM | Sell | $0.034140 | 0.036601 | 545.52 | 0.3601 | $0.2258 | 4Ym5n...4jKTv |
Mar 5 12:01 PM | Sell | $0.034141 | 0.036603 | 546.63 | 0.3609 | $0.2263 | TRJVo...ta8vu |
Mar 5 11:56 AM | Sell | $0.034135 | 0.036605 | 547.47 | 0.3616 | $0.2264 | 4x6tz...Pk1er |
Mar 5 11:42 AM | Sell | $0.034118 | 0.036607 | 429.07 | 0.2834 | $0.1767 | 2K9Ef...ZbHum |