pippin/SOL Pool
The live pippin/SOL price today is $0.052228, with a 24-hour trading volume of $1.02K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052228
- 24h Volume
- $1.02K
- 24h Buy Volume
- $548.46
- 24h Sell Volume
- $475.57
- Liquidity
- No data
- 24h Transactions
- 278
- 24h Buys
- 110
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Pippin (pippin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJRecent Transactions
- : -2214769 pippin for 55 SOL
- : -3547702 pippin for 105 SOL
- : -26771239 pippin for 96526817 SOL
- : -1566522 pippin for 46 SOL
- : -9120710 pippin for 33281397 SOL
- : 26783746 pippin for -97199162 SOL
- : 9513213 pippin for -36294872 SOL
- : 2658564 pippin for -10265971 SOL
- : 149390 pippin for -569932 SOL
- : -388672 pippin for 9 SOL
pippin / SOL
pippin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | pippin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:47 AM | Sell | $0.052228 | 0.072484 | 2.21 | 0.075500 | $0.054933 | 82hN7...Jmhyp |
Mar 4 11:28 AM | Sell | $0.052666 | 0.072960 | 3.55 | 0.061050 | $0.059458 | cbPDW...pFXWc |
Mar 4 11:11 AM | Sell | $0.3259 | 0.023606 | 26.77 | 0.0965 | $8.72 | 4Mqn1...HeYz1 |
Mar 4 11:11 AM | Sell | $0.052654 | 0.072937 | 1.57 | 0.074600 | $0.054158 | 4XjiC...ZeapQ |
Mar 4 10:34 AM | Sell | $0.3288 | 0.023649 | 9.12 | 0.0333 | $3.00 | pTAfN...c3tr4 |
Mar 4 10:09 AM | Buy | $0.3299 | 0.023630 | 26.78 | 0.0972 | $8.83 | 31vEa...Pk6NY |
Mar 4 09:57 AM | Buy | $0.3451 | 0.023816 | 9.51 | 0.0363 | $3.28 | 4y5PX...sCLzz |
Mar 4 09:55 AM | Buy | $0.3494 | 0.023862 | 2.66 | 0.0103 | $0.9289 | 2DaSj...awfPt |
Mar 4 09:39 AM | Buy | $0.3434 | 0.023816 | 0.1494 | 0.035700 | $0.0513 | 56NFY...f5eqs |
Mar 4 09:35 AM | Sell | $0.052106 | 0.072316 | 0.3887 | 0.089000 | $0.068185 | 2U6Vo...fhufW |
Mar 4 09:32 AM | Buy | $0.3501 | 0.023863 | 0.0136 | 0.045271 | $0.024779 | 5kREM...pK5wu |
Mar 4 09:32 AM | Buy | $0.3499 | 0.023860 | 0.0136 | 0.045265 | $0.024774 | 2mmWL...6qdjh |
Mar 4 09:31 AM | Buy | $0.3489 | 0.023860 | 0.0136 | 0.045263 | $0.024758 | 61w53...PWygi |
Mar 4 09:15 AM | Sell | $0.3443 | 0.023843 | 4.38 | 0.0168 | $1.51 | 4VhHS...7C5vc |
Mar 4 09:13 AM | Buy | $0.3412 | 0.023809 | 0.9361 | 0.023566 | $0.3194 | 5pJ64...yjsrt |
Mar 4 08:56 AM | Sell | $0.052647 | 0.072961 | 1.59 | 0.074700 | $0.054203 | 2LxVg...7WZ4M |
Mar 4 08:50 AM | Sell | $0.052505 | 0.072815 | 0.7460 | 0.072100 | $0.051869 | 5zeCC...Y3bzp |
Mar 4 08:26 AM | Buy | $0.3286 | 0.023769 | 23.78 | 0.0896 | $7.81 | 4ZNyS...vKE5G |
Mar 4 08:20 AM | Sell | $0.3308 | 0.023790 | 23.71 | 0.0898 | $7.84 | 3QzrW...GHU1K |
Mar 4 08:19 AM | Sell | $0.051672 | 0.071918 | 0.0522 | 0.081000 | $0.078717 | 4mzFY...Ya3mh |