ELI5/ai16z Pool
The live ELI5/ai16z price today is $0.055648, with a 24-hour trading volume of $2.61. This pair has changed 6.49% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.055648
- 24h Volume
- $2.61
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- -2.39%
- 24 Hours
- 6.49%
Tokens in this pool
ELI5 (ELI5) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INRecent Transactions
- : 9900971082 ELI5 for -89569555341 ai16z
- : -9383636505 ELI5 for 84534130285 ai16z
- : -9384971570 ELI5 for 85111147874 ai16z
- : -21080828665 ELI5 for 193268924355 ai16z
- : -9233823737 ELI5 for 85579358977 ai16z
- : 30518954789 ELI5 for -281827201752 ai16z
- : 22783177175 ELI5 for -206422924424 ai16z
- : -29960003370 ELI5 for 271050731891 ai16z
- : -29470531084 ELI5 for 272338232037 ai16z
- : -29411665266 ELI5 for 277629065164 ai16z
ELI5 / ai16z
ELI5/ai16z Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ai16z) | ELI5 | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:35 AM | Buy | $0.055648 | 0.029047 | 9.90K | 89.57 | $0.0559 | 4x9Mh...58w6P |
Mar 10 12:54 AM | Sell | $0.055624 | 0.029009 | 9.38K | 84.53 | $0.0528 | 5mYh6...6CzMU |
Mar 10 12:54 AM | Sell | $0.055662 | 0.029069 | 9.38K | 85.11 | $0.0531 | 54V73...wu82w |
Mar 9 09:58 PM | Sell | $0.055723 | 0.029168 | 21.08K | 193.27 | $0.1206 | 4Dpqb...5ye6w |
Mar 9 09:32 PM | Sell | $0.055786 | 0.029269 | 9.23K | 85.58 | $0.0534 | 5HNgQ...v3Six |
Mar 9 07:37 PM | Buy | $0.055765 | 0.029235 | 30.52K | 281.83 | $0.1759 | 2TKs8...2LJVC |
Mar 9 07:21 PM | Buy | $0.055656 | 0.029061 | 22.78K | 206.42 | $0.1289 | Vhre2...Ec2RA |
Mar 9 05:55 PM | Sell | $0.055648 | 0.029048 | 29.96K | 271.05 | $0.1692 | z3fPc...UFe47 |
Mar 9 03:45 PM | Sell | $0.055769 | 0.029242 | 29.47K | 272.34 | $0.1700 | 3TY85...GA2KR |
Mar 9 03:19 PM | Sell | $0.055893 | 0.029440 | 29.41K | 277.63 | $0.1733 | 2HVeS...MUp6C |
Mar 9 03:17 PM | Buy | $0.055928 | 0.029496 | 24.19K | 229.70 | $0.1434 | 5oXKf...rqXSW |
Mar 9 03:12 PM | Buy | $0.055813 | 0.029312 | 29.81K | 277.53 | $0.1732 | 36TpV...hQF24 |
Mar 9 03:08 PM | Buy | $0.055690 | 0.029114 | 30.00K | 273.39 | $0.1707 | 2sZeS...sDyv5 |
Mar 9 02:48 PM | Buy | $0.055553 | 0.028896 | 38.68K | 344.09 | $0.2148 | 2RKnU...QpbFE |
Mar 9 02:12 PM | Buy | $0.055413 | 0.028671 | 34.28K | 297.23 | $0.1855 | zVQPL...DKZNH |
Mar 9 11:49 AM | Buy | $0.055308 | 0.028503 | 22.47K | 191.09 | $0.1193 | 5RgSK...uXC9y |
Mar 9 05:26 AM | Sell | $0.055275 | 0.028535 | 44.95K | 383.63 | $0.2371 | jFRrD...9B7FP |
Mar 9 05:18 AM | Buy | $0.055303 | 0.028580 | 41.03K | 352.01 | $0.2176 | 4SJob...oQchs |
Mar 8 11:55 PM | Buy | $0.055189 | 0.028395 | 22.39K | 187.96 | $0.1162 | 3HZCy...nHJZL |
Mar 8 10:14 PM | Buy | $0.055103 | 0.028257 | 26.36K | 217.67 | $0.1345 | 2YBb7...AceqD |