PENGUIN/SOL Pool
The live PENGUIN/SOL price today is $0.025802, with a 24-hour trading volume of $742.93. This pair has changed 17.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025802
- 24h Volume
- $742.93
- 24h Buy Volume
- $303.14
- 24h Sell Volume
- $439.79
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 52
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 17.28%
- 24 Hours
- 17.28%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/SOL on MeteoraPENGUIN/SOL on MeteoraPENGUIN/USDC on OrcaPENGUIN/MET on MeteoraPENGUIN/TrumpBucks on Meteora DAAM V2Recent Transactions
- : 176164039 PENGUIN for -11414664 SOL
- : 1412635290 PENGUIN for -91532627 SOL
- : 7079835 PENGUIN for -463365 SOL
- : 1043882958 PENGUIN for -68320645 SOL
- : 482662850 PENGUIN for -31589592 SOL
- : -5802500 PENGUIN for 387477 SOL
- : -1512486862 PENGUIN for 101000000 SOL
- : 17099 PENGUIN for -1119 SOL
- : 1533637034 PENGUIN for -100372447 SOL
- : -59303750 PENGUIN for 3960454 SOL
PENGUIN / SOL
PENGUIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:37 AM | Buy | $0.025802 | 0.046480 | 176.16 | 0.0114 | $1.02 | 4gMmC...zhCNF |
Mar 15 06:37 AM | Buy | $0.025802 | 0.046480 | 1.41K | 0.0915 | $8.19 | 2fARn...KRssp |
Mar 15 06:33 AM | Buy | $0.025802 | 0.046545 | 7.08 | 0.034634 | $0.0411 | 2qW4j...DteVh |
Mar 15 06:33 AM | Buy | $0.025802 | 0.046545 | 1.04K | 0.0683 | $6.06 | 52Di3...sMpN3 |
Mar 15 06:33 AM | Buy | $0.025802 | 0.046545 | 482.66 | 0.0316 | $2.80 | 3yU3v...Mffuq |
Mar 15 06:13 AM | Sell | $0.025802 | 0.046678 | 5.80 | 0.033875 | $0.0337 | nouhg...N7xCB |
Mar 15 06:13 AM | Sell | $0.025802 | 0.046678 | 1.51K | 0.1010 | $8.77 | 2jWBn...TahGM |
Mar 15 05:46 AM | Buy | $0.025802 | 0.046545 | 0.0171 | 0.051119 | $0.049920 | 3ZHJQ...cMwVi |
Mar 15 05:46 AM | Buy | $0.025802 | 0.046545 | 1.53K | 0.1004 | $8.90 | 4DMkx...iGxFr |
Mar 15 05:32 AM | Sell | $0.025802 | 0.046679 | 59.30 | 0.023961 | $0.3440 | 3ZZ5P...3twoh |
Mar 15 05:32 AM | Sell | $0.025802 | 0.046679 | 179.69 | 0.0120 | $1.04 | 4peZR...fJgXU |
Mar 15 05:32 AM | Sell | $0.025802 | 0.046679 | 1.28K | 0.0854 | $7.42 | 34Hsf...nx6Zp |
Mar 15 05:19 AM | Sell | $0.025802 | 0.046613 | 366.22 | 0.0242 | $2.12 | 3d2VD...eu7H4 |
Mar 15 05:19 AM | Sell | $0.025802 | 0.046615 | 1.21K | 0.0798 | $7.00 | 5t55H...aQ5Un |
Mar 15 05:10 AM | Buy | $0.025802 | 0.046468 | 68.43 | 0.024427 | $0.3970 | 5PU1H...GcQFw |
Mar 15 05:10 AM | Buy | $0.025802 | 0.046468 | 1.52K | 0.0984 | $8.83 | 5jBw2...RLjFz |
Mar 15 05:10 AM | Buy | $0.025802 | 0.046537 | 224.04 | 0.0146 | $1.30 | k7ajx...1Y7DX |
Mar 15 05:10 AM | Buy | $0.025834 | 0.046537 | 1.31K | 0.0858 | $7.66 | 5BCZp...6oXSX |
Mar 15 05:08 AM | Buy | $0.025849 | 0.046606 | 1.48K | 0.0978 | $8.66 | p7jk6...o1ZC5 |
Mar 15 05:06 AM | Buy | $0.025849 | 0.046675 | 403.82 | 0.0270 | $2.36 | 27FLW...iB9mF |
