khamenei/SOL Pool
The live khamenei/SOL price today is $0.056214, with a 24-hour trading volume of $43.30. This pair has changed 0.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056214
- 24h Volume
- $43.30
- 24h Buy Volume
- $0.1369
- 24h Sell Volume
- $43.16
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 5
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 0.47%
Tokens in this pool
RIP khamenei (khamenei) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -28819885217 khamenei for 2028315 SOL
- : -2338301330000 khamenei for 165243931 SOL
- : -15237206759 khamenei for 1081189 SOL
- : -300000000000 khamenei for 20904311 SOL
- : -45635593863 khamenei for 3181826 SOL
- : -977200326 khamenei for 68137 SOL
- : -42541917910 khamenei for 2966588 SOL
- : 3145403840 khamenei for -222176 SOL
- : 3149833560 khamenei for -222484 SOL
- : -161796151 khamenei for 11280 SOL
khamenei / SOL
khamenei/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | khamenei | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:16 PM | Sell | $0.056214 | 0.077038 | 28.82K | 0.022029 | $0.1791 | UUS5u...iEcss |
Mar 15 11:44 AM | Sell | $0.056241 | 0.077067 | 2.34M | 0.1652 | $14.59 | 4B2CM...7VbzW |
Mar 15 10:26 AM | Sell | $0.056287 | 0.077096 | 15.24K | 0.021082 | $0.0958 | 3zJHf...GRmgv |
Mar 15 09:40 AM | Sell | $0.056174 | 0.076969 | 300.00K | 0.0209 | $1.85 | 21dSC...NVBGG |
Mar 15 08:25 AM | Sell | $0.056166 | 0.076973 | 45.64K | 0.023182 | $0.2814 | 4mrTT...syei3 |
Mar 15 06:26 AM | Sell | $0.056175 | 0.076973 | 977.20 | 0.046814 | $0.026034 | Jjpcw...agkPT |
Mar 15 05:27 AM | Sell | $0.056162 | 0.076974 | 42.54K | 0.022967 | $0.2621 | 5GgAK...Uo9Zg |
Mar 15 03:41 AM | Buy | $0.056213 | 0.077064 | 3.15K | 0.032222 | $0.0195 | 25QcG...PjBQv |
Mar 15 03:40 AM | Buy | $0.056213 | 0.077064 | 3.15K | 0.032225 | $0.0196 | 2xzaf...Z67xQ |
Mar 15 03:09 AM | Sell | $0.056151 | 0.076972 | 161.80 | 0.041128 | $0.039952 | 54V7w...WxVrq |
Mar 14 10:55 PM | Buy | $0.056113 | 0.077003 | 3.21K | 0.032245 | $0.0196 | zBnrA...FoVgG |
Mar 14 10:55 PM | Buy | $0.056113 | 0.077003 | 4.81K | 0.033367 | $0.0294 | Ca9Qm...dqwaW |
Mar 14 09:48 PM | Sell | $0.056028 | 0.076916 | 242.28K | 0.0168 | $1.46 | 2kvB1...LiLHc |
Mar 14 09:46 PM | Sell | $0.056029 | 0.076920 | 28.94K | 0.022003 | $0.1744 | 5uv3o...3f9Em |
Mar 14 08:04 PM | Sell | $0.056016 | 0.076920 | 9.15K | 0.036335 | $0.0551 | 3LbQk...i2uhj |
Mar 14 07:26 PM | Sell | $0.056026 | 0.076929 | 700.00K | 0.0485 | $4.22 | eDUbj...qTemq |
Mar 14 07:15 PM | Sell | $0.056047 | 0.076952 | 1.28M | 0.0890 | $7.74 | XHCis...YiNds |
Mar 14 04:45 PM | Sell | $0.056046 | 0.076951 | 2.90K | 0.032015 | $0.0175 | R5ZZF...xXxd5 |
Mar 14 04:27 PM | Sell | $0.056055 | 0.076963 | 1.01M | 0.0703 | $6.12 | 5FCUs...forWi |
Mar 14 03:43 PM | Sell | $0.056049 | 0.076977 | 195.91K | 0.0137 | $1.19 | 2MfVX...BApVK |