USDUC/SOL Pool
The live USDUC/SOL price today is $0.022131, with a 24-hour trading volume of $34.58K. This pair has changed 5.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022131
- 24h Volume
- $34.58K
- 24h Buy Volume
- $9.94K
- 24h Sell Volume
- $24.64K
- Liquidity
- No data
- 24h Transactions
- 1109
- 24h Buys
- 477
- 24h Sells
- 632
Price Changes
- 5 Minutes
- 1.01%
- 1 Hour
- 0.50%
- 6 Hours
- 5.14%
- 24 Hours
- 5.80%
Tokens in this pool
unstable coin (USDUC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -5559734588 USDUC for 137491217 SOL
- : 5559734588 USDUC for -138877200 SOL
- : -7426031061 USDUC for 183648994 SOL
- : 7426031061 USDUC for -185500260 SOL
- : -7664277757 USDUC for 189541476 SOL
- : 7664277757 USDUC for -191452140 SOL
- : -7187791839 USDUC for 177756512 SOL
- : 7187791839 USDUC for -179548380 SOL
- : -8101060410 USDUC for 200344361 SOL
- : 8101060410 USDUC for -202363920 SOL
USDUC / SOL
USDUC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDUC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:30 PM | Sell | $0.022110 | 0.042473 | 5.56K | 0.1375 | $11.73 | 4uSjZ...pzyrJ |
Mar 9 11:30 PM | Buy | $0.022131 | 0.042498 | 5.56K | 0.1389 | $11.84 | 4uSjZ...pzyrJ |
Mar 9 11:26 PM | Sell | $0.022112 | 0.042474 | 7.43K | 0.1836 | $15.68 | 64ZtZ...rH9PY |
Mar 9 11:26 PM | Buy | $0.022134 | 0.042498 | 7.43K | 0.1855 | $15.84 | 64ZtZ...rH9PY |
Mar 9 11:24 PM | Sell | $0.022114 | 0.042474 | 7.66K | 0.1895 | $16.20 | 2NjYP...Tyhno |
Mar 9 11:24 PM | Buy | $0.022136 | 0.042498 | 7.66K | 0.1915 | $16.36 | 2NjYP...Tyhno |
Mar 9 11:20 PM | Sell | $0.022114 | 0.042474 | 7.19K | 0.1778 | $15.19 | cXA3X...CkxRy |
Mar 9 11:20 PM | Buy | $0.022135 | 0.042498 | 7.19K | 0.1795 | $15.34 | cXA3X...CkxRy |
Mar 9 11:19 PM | Sell | $0.022114 | 0.042474 | 8.10K | 0.2003 | $17.12 | 5Khdx...wCTwF |
Mar 9 11:19 PM | Buy | $0.022136 | 0.042498 | 8.10K | 0.2024 | $17.30 | 5Khdx...wCTwF |
Mar 9 11:16 PM | Sell | $0.022120 | 0.042473 | 6.12K | 0.1512 | $12.96 | 5FiJv...XERLS |
Mar 9 11:16 PM | Buy | $0.022141 | 0.042498 | 6.12K | 0.1528 | $13.09 | 5FiJv...XERLS |
Mar 9 11:13 PM | Sell | $0.022120 | 0.042474 | 9.85K | 0.2436 | $20.87 | 4vmDv...wpcWE |
Mar 9 11:13 PM | Buy | $0.022141 | 0.042499 | 9.85K | 0.2460 | $21.08 | 4vmDv...wpcWE |
Mar 9 11:10 PM | Sell | $0.022125 | 0.042473 | 5.64K | 0.1395 | $11.98 | 5TF8B...Xt41W |
Mar 9 11:10 PM | Buy | $0.022146 | 0.042498 | 5.64K | 0.1409 | $12.10 | 5TF8B...Xt41W |
Mar 9 11:08 PM | Sell | $0.022124 | 0.042473 | 4.69K | 0.1159 | $9.95 | 3bgcS...gC7uS |
Mar 9 11:08 PM | Buy | $0.022146 | 0.042498 | 4.69K | 0.1171 | $10.05 | 3bgcS...gC7uS |
Mar 9 11:07 PM | Sell | $0.022120 | 0.042473 | 5.80K | 0.1434 | $12.29 | 5gRgy...nBdJw |
Mar 9 11:07 PM | Buy | $0.022142 | 0.042498 | 5.80K | 0.1448 | $12.41 | 5gRgy...nBdJw |