TROLL/SOL Pool
The live TROLL/SOL price today is $0.0142, with a 24-hour trading volume of $1.40K. This pair has changed 2.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $1.40K
- 24h Buy Volume
- $675.15
- 24h Sell Volume
- $727.94
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 121
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.32%
- 6 Hours
- 3.56%
- 24 Hours
- 2.73%
Tokens in this pool
TROLL (TROLL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading TROLL (TROLL)
TROLL/SOL on PumpSwapTROLL/Fartcoin on OrcaTROLL/USDC on OrcaTROLL/REI on RaydiumRecent Transactions
- : -107422502 TROLL for 17982005 SOL
- : 432323586 TROLL for -64686297 SOL
- : 438028810 TROLL for -65670128 SOL
- : 27768516 TROLL for -4167531 SOL
- : 210449475 TROLL for -31601700 SOL
- : 374179246 TROLL for -56262932 SOL
- : -10352311 TROLL for 1744221 SOL
- : -11978709 TROLL for 2018143 SOL
- : 924563795 TROLL for -139420145 SOL
- : 1115639901 TROLL for -169021732 SOL
TROLL / SOL
TROLL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TROLL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:51 PM | Sell | $0.0142 | 0.031674 | 107.42 | 0.0180 | $1.52 | 5yAM3...P5Qqg |
Mar 9 05:42 PM | Buy | $0.0127 | 0.031497 | 432.32 | 0.0647 | $5.47 | 3jugx...SR73f |
Mar 9 05:40 PM | Buy | $0.0127 | 0.031500 | 438.03 | 0.0657 | $5.56 | 4wUV4...C55yY |
Mar 9 05:35 PM | Buy | $0.0128 | 0.031501 | 27.77 | 0.024168 | $0.3541 | 472c9...t1Pve |
Mar 9 05:27 PM | Buy | $0.0127 | 0.031502 | 210.45 | 0.0316 | $2.68 | gpi9m...wAGia |
Mar 9 05:27 PM | Buy | $0.0128 | 0.031504 | 374.18 | 0.0563 | $4.78 | 412qX...LJQUR |
Mar 9 05:25 PM | Sell | $0.0143 | 0.031685 | 10.35 | 0.021745 | $0.1482 | 2T4Tx...2RXAK |
Mar 9 05:25 PM | Sell | $0.0143 | 0.031685 | 11.98 | 0.022019 | $0.1715 | 4BgpE...4rZ2p |
Mar 9 05:25 PM | Buy | $0.0128 | 0.031508 | 924.56 | 0.1394 | $11.85 | 3G89T...u4CXL |
Mar 9 05:24 PM | Buy | $0.0129 | 0.031516 | 1.12K | 0.1690 | $14.36 | vZmcN...r9q1Q |
Mar 9 05:24 PM | Buy | $0.0129 | 0.031521 | 399.55 | 0.0607 | $5.16 | 4mWPF...Mg4ea |
Mar 9 05:22 PM | Buy | $0.0129 | 0.031524 | 499.02 | 0.0760 | $6.45 | GuSvq...6YqVo |
Mar 9 05:22 PM | Buy | $0.0130 | 0.031531 | 1.41K | 0.2159 | $18.33 | 4WFuL...WLvt1 |
Mar 9 05:17 PM | Buy | $0.0131 | 0.031544 | 2.33K | 0.3592 | $30.59 | 4GmGS...1pNQY |
Mar 9 05:16 PM | Buy | $0.0132 | 0.031553 | 128.05 | 0.0199 | $1.69 | 2uavo...q5YQV |
Mar 9 05:15 PM | Buy | $0.0132 | 0.031555 | 369.64 | 0.0574 | $4.89 | 3N85i...pPGoR |
Mar 9 05:14 PM | Buy | $0.0133 | 0.031561 | 1.35K | 0.2099 | $17.87 | 66NnC...aEdxg |
Mar 9 05:14 PM | Buy | $0.0133 | 0.031568 | 693.28 | 0.1087 | $9.25 | 4E5ki...ACUku |
Mar 9 05:12 PM | Buy | $0.0134 | 0.031571 | 8.39 | 0.021318 | $0.1122 | 2k1Ax...LspnX |
Mar 9 05:12 PM | Sell | $0.0149 | 0.031748 | 2.66K | 0.4640 | $39.51 | 54kvf...jo3UL |
