SOL/$Rio Pool
The live SOL/$Rio price today is $86.36, with a 24-hour trading volume of $2.42. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.36
- 24h Volume
- $2.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.42
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Rio On Bonk ($Rio)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -28000000 SOL for 1599350394735 $Rio
- : 1377070 SOL for -79665985517 $Rio
- : 8338762 SOL for -481043213334 $Rio
- : 3933468 SOL for -226100906813 $Rio
- : 2485309 SOL for -142591782142 $Rio
- : 183768838 SOL for -10000000000000 $Rio
- : 817500 SOL for -42217516599 $Rio
- : 7764000 SOL for -400000000000 $Rio
- : 3834175 SOL for -196904924448 $Rio
- : 1295674 SOL for -66445675478 $Rio
SOL / $Rio
SOL/$Rio Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($Rio) | SOL | $Rio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:50 PM | Sell | $86.36 | 57.12M | 0.0280 | 1.60M | $2.42 | 57SPH...5L5XE |
Mar 10 04:39 AM | Buy | $86.22 | 57.85M | 0.021378 | 79.67K | $0.1187 | 5pY95...6KDpm |
Mar 9 06:32 PM | Buy | $85.33 | 57.69M | 0.028339 | 481.04K | $0.7115 | oFioX...vZt1F |
Mar 9 05:56 PM | Buy | $85.30 | 57.48M | 0.023934 | 226.10K | $0.3355 | 43QNc...WkwVs |
Mar 9 05:54 PM | Buy | $85.22 | 57.37M | 0.022486 | 142.59K | $0.2118 | 52ULA...pMvk6 |
Mar 9 07:38 AM | Buy | $83.22 | 54.42M | 0.1838 | 10.00M | $15.29 | 3jibB...gUEt1 |
Mar 9 06:23 AM | Buy | $83.89 | 51.64M | 0.038176 | 42.22K | $0.0686 | 2g5da...QnJbr |
Mar 8 11:45 AM | Buy | $82.81 | 51.52M | 0.027764 | 400.00K | $0.6429 | 3HLcm...jKQDk |
Mar 7 08:09 PM | Buy | $82.77 | 51.36M | 0.023835 | 196.90K | $0.3174 | 3NXqx...JhReW |
Mar 7 05:53 PM | Buy | $83.91 | 51.28M | 0.021296 | 66.45K | $0.1087 | 2YqgK...Xkwev |
Mar 7 07:19 AM | Buy | $84.07 | 51.22M | 0.023164 | 162.02K | $0.2659 | 3zG2o...yKjRc |
Mar 7 06:05 AM | Buy | $84.29 | 51.14M | 0.022533 | 129.53K | $0.2135 | 46nq7...SRxTu |
Mar 7 03:34 AM | Buy | $84.62 | 50.86M | 0.0174 | 886.12K | $1.47 | WZR6M...R6WKx |
Mar 6 11:41 PM | Sell | $84.78 | 50.78M | 0.0297 | 1.51M | $2.52 | 5uYzp...FQFkW |
Mar 6 11:29 PM | Buy | $84.95 | 51.38M | 0.024866 | 250.00K | $0.4134 | ovotV...vdx5p |
Mar 6 11:17 PM | Sell | $84.95 | 52.49M | 0.0995 | 5.22M | $8.45 | 5nCDx...6Ygk9 |
Mar 6 04:09 PM | Buy | $84.58 | 52.86M | 0.0917 | 4.85M | $7.76 | 3sqiX...1SMZN |
Mar 6 06:47 AM | Buy | $88.28 | 51.12M | 0.0289 | 1.48M | $2.55 | 5ktrq...SR3vg |
Mar 6 02:44 AM | Buy | $88.73 | 50.69M | 0.021578 | 79.98K | $0.1400 | 3iV53...6WNAE |
Mar 5 07:14 PM | Sell | $89.27 | 51.83M | 0.1000 | 5.18M | $8.93 | jnVFt...Cfvpt |
