SOL/USA Pool
The live SOL/USA price today is $86.23, with a 24-hour trading volume of $32.73. This pair has changed 3.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $32.73
- 24h Buy Volume
- $8.16
- 24h Sell Volume
- $24.57
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 5
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- 3.05%
Tokens in this pool
Wrapped SOL (SOL) American Coin (USA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -15301140 SOL for 6110668037994 USA
- : -6187300 SOL for 2477143667184 USA
- : -228979 SOL for 91742202357 USA
- : -20735738 SOL for 8328275769449 USA
- : -10868095 SOL for 4381168209734 USA
- : -42740833 SOL for 17338245747707 USA
- : -21370469 SOL for 8734580100576 USA
- : -15321545 SOL for 6289353610465 USA
- : -14710687 SOL for 6060029317130 USA
- : -4642545 SOL for 1916859922712 USA
SOL / USA
SOL/USA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USA) | SOL | USA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:45 AM | Sell | $86.23 | 399.36M | 0.0153 | 6.11M | $1.32 | 2JWho...7fCvh |
Mar 10 04:44 AM | Sell | $86.22 | 400.36M | 0.026188 | 2.48M | $0.5335 | 3rMPY...Mfv2g |
Mar 10 03:14 AM | Sell | $86.62 | 400.66M | 0.032290 | 91.74K | $0.0198 | 2KviM...oz7P5 |
Mar 10 02:52 AM | Sell | $86.63 | 401.64M | 0.0207 | 8.33M | $1.80 | 3gy8M...zFKFn |
Mar 10 02:49 AM | Sell | $86.83 | 403.12M | 0.0109 | 4.38M | $0.9437 | 2u8LR...GdP8k |
Mar 10 02:49 AM | Sell | $86.73 | 405.66M | 0.0427 | 17.34M | $3.71 | 5YPws...BUmcP |
Mar 10 02:49 AM | Sell | $86.69 | 408.72M | 0.0214 | 8.73M | $1.85 | 5UL5t...RY1BJ |
Mar 10 01:49 AM | Sell | $85.39 | 410.49M | 0.0153 | 6.29M | $1.31 | 4GToo...LLe6H |
Mar 10 01:43 AM | Sell | $85.21 | 411.95M | 0.0147 | 6.06M | $1.25 | 53bPT...L34J1 |
Mar 10 01:19 AM | Sell | $85.42 | 412.89M | 0.024643 | 1.92M | $0.3966 | 4vRW7...kKYda |
Mar 10 01:11 AM | Sell | $85.75 | 413.82M | 0.0143 | 5.94M | $1.23 | 4PcXE...KqMVX |
Mar 10 12:56 AM | Sell | $85.53 | 415.01M | 0.029915 | 4.11M | $0.8480 | 5GiqH...aqEBU |
Mar 9 10:55 PM | Sell | $85.74 | 415.56M | 0.021190 | 494.43K | $0.1020 | 5T2xF...sow8b |
Mar 9 10:55 PM | Sell | $85.67 | 416.69M | 0.0218 | 9.09M | $1.87 | 3Qe6y...3FKYh |
Mar 9 09:48 PM | Sell | $85.99 | 420.81M | 0.0607 | 25.55M | $5.22 | 47bF3...z8Y18 |
Mar 9 09:47 PM | Sell | $86.02 | 425.16M | 0.0253 | 10.74M | $2.17 | 413zf...Zp5Jc |
Mar 9 02:52 PM | Buy | $85.45 | 443.65M | 0.027006 | 3.11M | $0.5986 | 3EoJH...86DSR |
Mar 9 01:37 PM | Buy | $84.80 | 442.14M | 0.0209 | 9.23M | $1.77 | ATMJ6...Zb8hp |
Mar 9 01:01 PM | Buy | $84.06 | 439.98M | 0.0192 | 8.44M | $1.61 | 22HCZ...Mix23 |
Mar 9 12:47 PM | Buy | $83.90 | 436.92M | 0.0380 | 16.62M | $3.19 | pyqpT...pS4wB |
