WBTC/PGP Pool
The live WBTC/PGP price today is $69.82K, with a 24-hour trading volume of $4.33. This pair has changed 1.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $69.82K
- 24h Volume
- $4.33
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.52%
Tokens in this pool
Wrapped BTC (Portal) (WBTC) Peter Gibbons Pennies (PGP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILOther Pools Trading WBTC (Wrapped BTC (Portal))
WBTC/SOL on MeteoraWBTC/USDC on OrcaWBTC/USDC on MeteoraWBTC/xBTC on OrcaWBTC/USDC on Raydium CLMMWBTC/WETH on OrcaRecent Transactions
- : 709 WBTC for -23980589928 PGP
- : 736 WBTC for -24847255960 PGP
- : 886 WBTC for -29853821475 PGP
- : -2881 WBTC for 96791779185 PGP
- : -1127 WBTC for 38069393806 PGP
- : -1543 WBTC for 52310738955 PGP
- : 1155 WBTC for -39386473464 PGP
- : 1311 WBTC for -44554493126 PGP
- : 1113 WBTC for -37702547344 PGP
- : 951 WBTC for -32125709681 PGP
WBTC / PGP
WBTC/PGP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PGP) | WBTC | PGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:36 AM | Buy | $69.82K | 3.38B | 0.057090 | 23.98K | $0.4950 | 3aqV6...D5Zq6 |
Mar 10 02:31 AM | Buy | $69.34K | 3.38B | 0.057360 | 24.85K | $0.5103 | 2BqTX...VTR7Q |
Mar 10 01:03 AM | Buy | $68.97K | 3.37B | 0.058860 | 29.85K | $0.6111 | 4BxL3...rEipf |
Mar 9 08:04 PM | Sell | $68.87K | 3.36B | 0.042881 | 96.79K | $1.98 | 3nmNc...UTjcN |
Mar 9 07:25 PM | Sell | $68.77K | 3.38B | 0.041127 | 38.07K | $0.7750 | 48GHX...axKYD |
Mar 9 05:53 PM | Sell | $68.34K | 3.39B | 0.041543 | 52.31K | $1.05 | 4GBLa...AS8sZ |
Mar 9 01:26 PM | Buy | $68.17K | 3.41B | 0.041155 | 39.39K | $0.7874 | gvqct...nxUeB |
Mar 9 12:26 PM | Buy | $67.83K | 3.40B | 0.041311 | 44.55K | $0.8893 | 2i2KJ...NPBLu |
Mar 9 08:01 AM | Buy | $67.37K | 3.39B | 0.041113 | 37.70K | $0.7498 | 63T8X...pk6Jj |
Mar 9 04:27 AM | Buy | $67.24K | 3.38B | 0.059510 | 32.13K | $0.6395 | 5yEk9...vq52C |
Mar 8 10:43 PM | Sell | $65.98K | 3.36B | 0.041117 | 37.54K | $0.7370 | 4s8DF...AzLcJ |
Mar 8 10:21 PM | Sell | $65.69K | 3.37B | 0.041177 | 39.69K | $0.7732 | 49e1z...1XPYP |
Mar 8 10:03 PM | Sell | $66.51K | 3.38B | 0.041195 | 40.42K | $0.7948 | 5SSvp...fi6xM |
Mar 8 07:05 AM | Buy | $67.01K | 3.40B | 0.041198 | 40.73K | $0.8028 | 5uq9W...KmNjA |
Mar 7 03:25 PM | Buy | $67.73K | 3.40B | 0.051230 | 4.18K | $0.0833 | 4HzTo...Rs4qq |
Mar 6 08:26 PM | Sell | $67.80K | 3.38B | 0.041116 | 37.73K | $0.7566 | 5Hxay...S3Q8r |
Mar 6 07:54 PM | Buy | $67.95K | 3.40B | 0.054820 | 16.39K | $0.3275 | 4ES3A...gME1Z |
Mar 6 07:23 PM | Sell | $68.19K | 3.39B | 0.041131 | 38.30K | $0.7712 | 5h6k4...hccym |
Mar 6 02:52 PM | Buy | $68.26K | 3.39B | 0.043744 | 127.00K | $2.56 | 5Y27B...YTvKV |
Mar 6 10:31 AM | Buy | $70.55K | 3.37B | 0.041322 | 44.55K | $0.9327 | 2QkEr...69PFT |
