SOL/HXD Pool
The live SOL/HXD price today is $85.63, with a 24-hour trading volume of $1.44. This pair has changed 2.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $1.44
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $0.3686
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.02%
Tokens in this pool
Wrapped SOL (SOL) Honeyland (HXD)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 102379 SOL for -57304939045 HXD
- : 1045371 SOL for -581167331076 HXD
- : 540966 SOL for -297945009983 HXD
- : 572206 SOL for -313097705281 HXD
- : 587393 SOL for -319233609454 HXD
- : 1053994 SOL for -567368444687 HXD
- : 3545427 SOL for -1858650706140 HXD
- : -439042 SOL for 221586231347 HXD
- : -789371 SOL for 401170425561 HXD
- : 2945871 SOL for -1508937488191 HXD
SOL / HXD
SOL/HXD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HXD) | SOL | HXD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:04 PM | Buy | $85.63 | 559.73K | 0.031024 | 57.30 | $0.028767 | 5kVLy...Fvjbb |
Mar 9 07:28 PM | Buy | $86.64 | 555.94K | 0.021046 | 581.17 | $0.0906 | 3yfYR...pXC4p |
Mar 9 07:20 PM | Buy | $85.68 | 550.76K | 0.035410 | 297.95 | $0.0464 | 4bFsg...tfotf |
Mar 9 06:35 PM | Buy | $85.48 | 547.18K | 0.035723 | 313.10 | $0.0489 | 2HTto...rkwMe |
Mar 9 06:13 PM | Buy | $84.75 | 543.48K | 0.035874 | 319.23 | $0.0498 | 531zs...NnJAi |
Mar 9 06:12 PM | Buy | $84.67 | 538.30K | 0.021054 | 567.37 | $0.0892 | pLcDD...6GGhn |
Mar 9 02:22 PM | Buy | $85.17 | 524.24K | 0.023546 | 1.86K | $0.3020 | 5SHyh...fsooy |
Mar 9 11:34 AM | Sell | $83.45 | 504.70K | 0.034391 | 221.59 | $0.0366 | 2o8tn...3FjR3 |
Mar 9 10:16 AM | Sell | $83.87 | 508.22K | 0.037894 | 401.17 | $0.0662 | 3KY9C...8s9v7 |
Mar 9 09:57 AM | Buy | $84.01 | 512.22K | 0.022946 | 1.51K | $0.2475 | 36H2q...y5jVc |
Mar 9 09:31 AM | Buy | $83.95 | 502.44K | 0.034566 | 229.37 | $0.0383 | 63c7K...psfS5 |
Mar 9 08:53 AM | Buy | $83.74 | 500.08K | 0.033847 | 192.37 | $0.0322 | fSa4s...WjFxM |
Mar 9 08:20 AM | Buy | $83.18 | 498.98K | 0.059944 | 4.96 | $0.038272 | 2uhGb...Sxvny |
Mar 9 08:13 AM | Sell | $83.22 | 491.93K | 0.021072 | 526.88 | $0.0891 | 9MCvS...6ehbW |
Mar 9 08:13 AM | Sell | $83.22 | 497.89K | 0.021089 | 541.86 | $0.0906 | 5yxVa...9HSHa |
Mar 9 08:13 AM | Sell | $83.22 | 503.97K | 0.021073 | 540.54 | $0.0893 | 2DTFe...BkSrE |
Mar 9 03:10 AM | Buy | $83.94 | 513.43K | 0.021328 | 681.46 | $0.1114 | NRb89...tdpXq |
Mar 9 01:52 AM | Buy | $82.39 | 508.92K | 0.032275 | 115.76 | $0.0187 | 2AfRR...31NZM |
Mar 9 01:50 AM | Buy | $82.52 | 504.86K | 0.021195 | 602.85 | $0.0985 | 4tB45...7aSot |
Mar 9 01:49 AM | Sell | $82.48 | 498.29K | 0.022457 | 1.22K | $0.2026 | 3qEG9...vKsNz |
