USD2/HARRY Pool
The live USD2/HARRY price today is $0.055812, with a 24-hour trading volume of $5.35. This pair has changed -16.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055812
- 24h Volume
- $5.35
- 24h Buy Volume
- $0.6762
- 24h Sell Volume
- $4.67
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.30%
- 6 Hours
- -4.33%
- 24 Hours
- -16.34%
Tokens in this pool
USD2 (USD2) Harry Pepe (HARRY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading USD2 (USD2)
USD2/USD1 on Meteora DAAM V2USD2/SOL on Meteora DAAM V2USD2/AUTISM on Meteora DAAM V2USD2/CARDANO on Meteora DAAM V2USD2/MOLTID on Meteora DAAM V2USD2/gay on Meteora DAAM V2USD2/Goyim on Meteora DAAM V2Recent Transactions
- : -48157402418913 USD2 for 7684628029 HARRY
- : -53000226499220 USD2 for 8656387308 HARRY
- : -40299718862314 USD2 for 6803740317 HARRY
- : 33714323493364 USD2 for -5934610844 HARRY
- : 40804158004368 USD2 for -6806154263 HARRY
- : 35542511902125 USD2 for -5824872989 HARRY
- : -62981258299345 USD2 for 10913357745 HARRY
- : -46245648023605 USD2 for 8909868348 HARRY
- : -35014420533219 USD2 for 6885885833 HARRY
- : -22773177240517 USD2 for 4544686764 HARRY
USD2 / HARRY
USD2/HARRY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HARRY) | USD2 | HARRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:34 PM | Sell | $0.055812 | 0.1596 | 48.16K | 7.68K | $0.2799 | 2t3dE...9buEw |
Mar 4 05:14 PM | Sell | $0.055949 | 0.1633 | 53.00K | 8.66K | $0.3153 | Hx2V4...nT3FG |
Mar 4 03:33 PM | Sell | $0.056149 | 0.1688 | 40.30K | 6.80K | $0.2478 | 5Kwew...uYexY |
Mar 4 01:51 PM | Buy | $0.056411 | 0.1760 | 33.71K | 5.93K | $0.2161 | 2Wu8t...dvvFZ |
Mar 4 12:11 PM | Buy | $0.056075 | 0.1668 | 40.80K | 6.81K | $0.2479 | 46VAa...CNLht |
Mar 4 12:02 PM | Buy | $0.055969 | 0.1639 | 35.54K | 5.82K | $0.2121 | 24bRg...LbauQ |
Mar 4 09:11 AM | Sell | $0.056311 | 0.1733 | 62.98K | 10.91K | $0.3975 | 4XM1d...Dq39H |
Mar 4 02:33 AM | Sell | $0.057017 | 0.1927 | 46.25K | 8.91K | $0.3245 | 4kg68...aNPQ4 |
Mar 4 02:20 AM | Sell | $0.057163 | 0.1967 | 35.01K | 6.89K | $0.2508 | PtWtq...M4k63 |
Mar 4 02:20 AM | Sell | $0.057269 | 0.1996 | 22.77K | 4.54K | $0.1655 | 4SYWN...27XNk |
Mar 4 12:50 AM | Sell | $0.057366 | 0.2022 | 29.70K | 6.01K | $0.2187 | 5e915...fm2z2 |
Mar 4 12:23 AM | Sell | $0.057442 | 0.2043 | 11.88K | 2.43K | $0.0884 | 4aKQC...9YX2R |
Mar 4 12:23 AM | Sell | $0.057481 | 0.2054 | 14.01K | 2.88K | $0.1048 | iQ7nd...KtJ8s |
Mar 4 12:23 AM | Sell | $0.056229 | 0.2235 | 292.60K | 65.40K | $1.82 | 3mdLF...Zbyaw |
Mar 3 11:46 PM | Sell | $0.056642 | 0.2383 | 37.38K | 8.91K | $0.2482 | 56muk...srtpA |
Mar 3 10:20 PM | Sell | $0.056947 | 0.2493 | 29.67K | 7.40K | $0.2061 | vtmNu...wPWyJ |
Mar 3 09:47 AM | Sell | $0.056813 | 0.2542 | 38.23K | 9.72K | $0.2604 | 2HrNT...GxXda |
Mar 3 04:19 AM | Sell | $0.056885 | 0.2583 | 17.69K | 4.57K | $0.1218 | 5TdHF...K95b8 |
Mar 3 03:27 AM | Buy | $0.057001 | 0.2678 | 31.64K | 8.47K | $0.2215 | 23V4F...N9Xbt |
Mar 3 01:10 AM | Buy | $0.056864 | 0.2626 | 37.16K | 9.76K | $0.2550 | 3o1cB...xgwVJ |
