KOMT/WBTC Pool
The live KOMT/WBTC price today is $0.053828, with a 24-hour trading volume of $2.90. This pair has changed -1.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053828
- 24h Volume
- $2.90
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- -1.03%
Tokens in this pool
KOMT (KOMT) Wrapped BTC (Portal) (WBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading KOMT (KOMT)
KOMT/USDC on Raydium CLMMKOMT/SOL on OrcaKOMT/PUMP on OrcaKOMT/SOL on Raydium CLMMKOMT/GUAC on MeteoraKOMT/Bonk on OrcaKOMT/JLP on Raydium CLMMRecent Transactions
- : -196009238844 KOMT for 1112 WBTC
- : -157885352707 KOMT for 902 WBTC
- : -113638876671 KOMT for 652 WBTC
- : 204453220809 KOMT for -1185 WBTC
- : 81914509904 KOMT for -472 WBTC
- : -102531933064 KOMT for 586 WBTC
- : -130393838798 KOMT for 746 WBTC
- : -122738509031 KOMT for 707 WBTC
- : -129435414021 KOMT for 749 WBTC
- : -129636397615 KOMT for 753 WBTC
KOMT / WBTC
KOMT/WBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WBTC) | KOMT | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 PM | Sell | $0.053828 | 0.0105674 | 196.01K | 0.041112 | $0.7502 | 2ysr7...su5n7 |
Mar 9 09:24 AM | Sell | $0.053868 | 0.0105714 | 157.89K | 0.059020 | $0.6105 | 47EiJ...4AKqn |
Mar 9 07:25 AM | Sell | $0.053868 | 0.0105738 | 113.64K | 0.056520 | $0.4394 | RjvtA...kS4DH |
Mar 8 10:04 PM | Buy | $0.053868 | 0.0105796 | 204.45K | 0.041185 | $0.7906 | 4J2Cy...7vUAc |
Mar 8 09:13 PM | Buy | $0.053868 | 0.0105763 | 81.91K | 0.054720 | $0.3168 | 2qWPr...3JPJq |
Mar 8 09:13 AM | Sell | $0.054024 | 0.0105716 | 102.53K | 0.055860 | $0.4125 | HwCb2...cPcdS |
Mar 8 08:40 AM | Sell | $0.054024 | 0.0105722 | 130.39K | 0.057460 | $0.5246 | 37orS...bxtRT |
Mar 8 05:56 AM | Sell | $0.054024 | 0.0105761 | 122.74K | 0.057070 | $0.4938 | 5n5gf...hq4bh |
Mar 8 05:39 AM | Sell | $0.054024 | 0.0105787 | 129.44K | 0.057490 | $0.5208 | 73nLk...woDtV |
Mar 8 05:03 AM | Sell | $0.054024 | 0.0105809 | 129.64K | 0.057530 | $0.5216 | 5PSKm...okRTj |
Mar 8 04:32 AM | Sell | $0.054024 | 0.0105843 | 78.73K | 0.054600 | $0.3168 | 4Poet...1f3PQ |
Mar 8 02:43 AM | Sell | $0.054024 | 0.0105854 | 127.45K | 0.057460 | $0.5128 | 4oJYt...fqvS6 |
Mar 8 02:00 AM | Sell | $0.054024 | 0.0105888 | 86.11K | 0.055070 | $0.3465 | 5b7j5...DMJ2b |
Mar 7 11:19 PM | Sell | $0.054024 | 0.0105906 | 111.94K | 0.056610 | $0.4504 | 36T4N...GfTa9 |
Mar 6 06:46 PM | Sell | $0.053959 | 0.0105914 | 30.10K | 0.051780 | $0.1192 | 27Y38...sLHij |
Mar 6 03:19 PM | Sell | $0.054340 | 0.0105938 | 204.45K | 0.041214 | $0.8871 | 2ry38...xjfc1 |
Mar 6 12:16 PM | Sell | $0.054340 | 0.0105981 | 128.75K | 0.057700 | $0.5587 | 3trpQ...AeunD |
Mar 6 12:13 PM | Sell | $0.054340 | 0.0106011 | 36.77K | 0.052210 | $0.1595 | 5D832...ncTgi |
Mar 6 06:53 AM | Buy | $0.054340 | 0.0106044 | 124.10K | 0.057500 | $0.5385 | 3U1oi...T6kqs |
Mar 5 11:48 PM | Sell | $0.054340 | 0.0105986 | 172.58K | 0.041033 | $0.7488 | 5PNWX...npMjH |
