ACT B/4K Pool
The live ACT B/4K price today is $0.058827, with a 24-hour trading volume of $3.37. This pair has changed -29.89% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.058827
- 24h Volume
- $3.37
- 24h Buy Volume
- $3.33
- 24h Sell Volume
- $0.0449
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 40
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.89%
Tokens in this pool
ACT B : The Bonk Prophecy (ACT B) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 532004170 ACT B for -976372229999 4K
- : 2679708378 ACT B for -4927729051638 4K
- : 1325099954 ACT B for -2095829323224 4K
- : 1129719528 ACT B for -1680692638024 4K
- : 1300455199 ACT B for -1833710684135 4K
- : 3838764984 ACT B for -5259026270614 4K
- : 3258944070 ACT B for -3878041453863 4K
- : 2781099011 ACT B for -2960815294265 4K
- : 2878608292 ACT B for -2774288610562 4K
- : 2798986822 ACT B for -2429282247131 4K
ACT B / 4K
ACT B/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | ACT B | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:11 PM | Buy | $0.058827 | 1.84 | 532.00 | 976.37 | $0.024696 | Gcxny...pH21n |
Mar 5 11:21 AM | Buy | $0.058845 | 1.84 | 2.68K | 4.93K | $0.0237 | Tz994...8rfPT |
Mar 5 11:16 AM | Buy | $0.042006 | 1.58 | 1.33K | 2.10K | $0.0266 | 3S7mx...7Rbon |
Mar 5 11:06 AM | Buy | $0.041887 | 1.49 | 1.13K | 1.68K | $0.0213 | 56Tvb...vYF4u |
Mar 5 10:53 AM | Buy | $0.041789 | 1.41 | 1.30K | 1.83K | $0.0233 | 52kBF...oG5HR |
Mar 5 10:41 AM | Buy | $0.041738 | 1.37 | 3.84K | 5.26K | $0.0667 | 3nYKw...g2v2g |
Mar 5 10:36 AM | Buy | $0.041510 | 1.19 | 3.26K | 3.88K | $0.0492 | 3iZQ7...8sUx5 |
Mar 5 10:34 AM | Buy | $0.041351 | 1.06 | 2.78K | 2.96K | $0.0375 | 28w7q...1EHEu |
Mar 5 10:33 AM | Buy | $0.041223 | 0.9638 | 2.88K | 2.77K | $0.0352 | 4JJTx...3HEAi |
Mar 5 10:33 AM | Buy | $0.041101 | 0.8679 | 2.80K | 2.43K | $0.0308 | 5pPdo...nAnFx |
Mar 5 10:32 AM | Buy | $0.059626 | 0.7590 | 1.06K | 804.43 | $0.0102 | 5KEY3...3xDN2 |
Mar 5 09:12 AM | Buy | $0.059246 | 0.7291 | 2.02K | 1.47K | $0.0186 | 5qLiR...UEWdv |
Mar 5 09:00 AM | Buy | $0.059138 | 0.7206 | 3.67K | 2.65K | $0.0336 | 4NwDw...KDToE |
Mar 5 08:58 AM | Buy | $0.042400 | 0.6478 | 3.74K | 2.43K | $0.0899 | ckVXQ...qU9Ah |
Mar 5 08:58 AM | Buy | $0.042144 | 0.5787 | 1.60K | 927.43 | $0.0344 | 26A2m...1LEym |
Mar 5 08:56 AM | Buy | $0.042034 | 0.5488 | 1.48K | 810.74 | $0.0300 | 4HvoT...4uakN |
Mar 5 08:54 AM | Buy | $0.041895 | 0.5114 | 1.59K | 813.65 | $0.0301 | kjVB3...DeRcm |
Mar 5 08:43 AM | Buy | $0.041807 | 0.4877 | 8.80K | 4.29K | $0.1590 | 3BVBW...1Qv2Y |
Mar 5 08:41 AM | Buy | $0.041458 | 0.3933 | 8.75K | 3.44K | $0.1275 | 4mUdf...NyAy1 |
Mar 5 08:35 AM | Buy | $0.041204 | 0.3248 | 2.37K | 769.22 | $0.0285 | 35REV...FEC9X |