28,606,673 Pools26,328,659 Tokens

ACT B : The Bonk Prophecy (ACT B)

The live ACT B : The Bonk Prophecy price today is $0.058737, with a 24-hour trading volume of $35.57. ACT B has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058737
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.07K
24h Volume
$35.57
24h Transactions
85

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) 4K (4K)

Liquidity Pools

SOL/ACT B on RaydiumACT B/4K on Orca

Recent Transactions

  • : 204346287493 ACT B for -19980000 SOL
  • : 568091664786 ACT B for -55471217 SOL
  • : -2652674593417 ACT B for 258656231 SOL
  • : -532004170 ACT B for 52112 SOL
  • : 532004170 ACT B for -976372229999 4K
  • : -2679708378 ACT B for 262491 SOL
  • : 2679708378 ACT B for -4927729051638 4K
  • : -1325099954 ACT B for 129801 SOL
  • : 1325099954 ACT B for -2095829323224 4K
  • : -1129719528 ACT B for 110662 SOL

ACT B : The Bonk Prophecy

ACT B : The Bonk Prophecy Price (ACT B)

DateMarketTypePrice (USD)PriceACT B2nd ASSETTotalTXN
Mar 5 09:02 PM
ACT B / SOLBuy$0.0587280.079778 SOL204.35K0.0200 SOL$1.783sdJQ...CnFD1
Mar 5 08:33 PM
ACT B / SOLBuy$0.0587280.079765 SOL568.09K0.0555 SOL$4.964po2N...KTVXV
Mar 5 06:08 PM
ACT B / SOLSell$0.0587020.079751 SOL2.65M0.2587 SOL$23.08W6PfP...1MQ9N
Mar 5 12:11 PM
ACT B / SOLSell$0.0589990.079796 SOL532.000.045212 SOL$0.024788Gcxny...pH21n
Mar 5 12:11 PM
ACT B / 4KBuy$0.0588271.84 4K532.00976.37 4K$0.024696Gcxny...pH21n
Mar 5 11:21 AM
ACT B / SOLSell$0.0590330.079796 SOL2.68K0.032625 SOL$0.0242Tz994...8rfPT
Mar 5 11:21 AM
ACT B / 4KBuy$0.0588451.84 4K2.68K4.93K 4K$0.0237Tz994...8rfPT
Mar 5 11:16 AM
ACT B / SOLSell$0.0590410.079796 SOL1.33K0.031299 SOL$0.01203S7mx...7Rbon
Mar 5 11:16 AM
ACT B / 4KBuy$0.0420061.58 4K1.33K2.10K 4K$0.02663S7mx...7Rbon
Mar 5 11:06 AM
ACT B / SOLSell$0.0590460.079796 SOL1.13K0.031107 SOL$0.010256Tvb...vYF4u
Mar 5 11:06 AM
ACT B / 4KBuy$0.0418871.49 4K1.13K1.68K 4K$0.021356Tvb...vYF4u
Mar 5 10:53 AM
ACT B / SOLSell$0.0590840.079796 SOL1.30K0.031274 SOL$0.011852kBF...oG5HR
Mar 5 10:53 AM
ACT B / 4KBuy$0.0417891.41 4K1.30K1.83K 4K$0.023352kBF...oG5HR
Mar 5 10:41 AM
ACT B / SOLSell$0.0590420.079796 SOL3.84K0.033761 SOL$0.03473nYKw...g2v2g
Mar 5 10:41 AM
ACT B / 4KBuy$0.0417381.37 4K3.84K5.26K 4K$0.06673nYKw...g2v2g
Mar 5 10:36 AM
ACT B / SOLSell$0.0590830.079796 SOL3.26K0.033193 SOL$0.02963iZQ7...8sUx5
Mar 5 10:36 AM
ACT B / 4KBuy$0.0415101.19 4K3.26K3.88K 4K$0.04923iZQ7...8sUx5
Mar 5 10:34 AM
ACT B / SOLSell$0.0590730.079796 SOL2.78K0.032725 SOL$0.025228w7q...1EHEu
Mar 5 10:34 AM
ACT B / 4KBuy$0.0413511.06 4K2.78K2.96K 4K$0.037528w7q...1EHEu
Mar 5 10:33 AM
ACT B / SOLSell$0.0590700.079797 SOL2.88K0.032820 SOL$0.02614JJTx...3HEAi
Mar 5 10:33 AM
ACT B / 4KBuy$0.0412230.9638 4K2.88K2.77K 4K$0.03524JJTx...3HEAi
Mar 5 10:33 AM
ACT B / SOLSell$0.0590610.079797 SOL2.80K0.032742 SOL$0.02545pPdo...nAnFx
Mar 5 10:33 AM
ACT B / 4KBuy$0.0411010.8679 4K2.80K2.43K 4K$0.03085pPdo...nAnFx
Mar 5 10:32 AM
ACT B / SOLSell$0.0590520.079797 SOL1.06K0.031039 SOL$0.0295935KEY3...3xDN2
Mar 5 10:32 AM
ACT B / 4KBuy$0.0596260.7590 4K1.06K804.43 4K$0.01025KEY3...3xDN2
Mar 5 09:12 AM
ACT B / SOLSell$0.0589500.079797 SOL2.02K0.031975 SOL$0.01805qLiR...UEWdv
Mar 5 09:12 AM
ACT B / 4KBuy$0.0592460.7291 4K2.02K1.47K 4K$0.01865qLiR...UEWdv
Mar 5 09:00 AM
ACT B / SOLSell$0.0588820.079797 SOL3.67K0.033600 SOL$0.03264NwDw...KDToE
Mar 5 09:00 AM
ACT B / 4KBuy$0.0591380.7206 4K3.67K2.65K 4K$0.03364NwDw...KDToE
Mar 5 08:58 AM
ACT B / SOLSell$0.0588790.079797 SOL3.74K0.033669 SOL$0.0332ckVXQ...qU9Ah
Mar 5 08:58 AM
ACT B / 4KBuy$0.0424000.6478 4K3.74K2.43K 4K$0.0899ckVXQ...qU9Ah
Mar 5 08:58 AM
ACT B / SOLSell$0.0588790.079797 SOL1.60K0.031570 SOL$0.014226A2m...1LEym
Mar 5 08:58 AM
ACT B / 4KBuy$0.0421440.5787 4K1.60K927.43 4K$0.034426A2m...1LEym
Mar 5 08:56 AM
ACT B / SOLSell$0.0588790.079797 SOL1.48K0.031448 SOL$0.01314HvoT...4uakN
Mar 5 08:56 AM
ACT B / 4KBuy$0.0420340.5488 4K1.48K810.74 4K$0.03004HvoT...4uakN
Mar 5 08:54 AM
ACT B / SOLSell$0.0588780.079797 SOL1.59K0.031559 SOL$0.0141kjVB3...DeRcm
Mar 5 08:54 AM
ACT B / 4KBuy$0.0418950.5114 4K1.59K813.65 4K$0.0301kjVB3...DeRcm
Mar 5 08:43 AM
ACT B / SOLSell$0.0588250.079797 SOL8.80K0.038623 SOL$0.07773BVBW...1Qv2Y
Mar 5 08:43 AM
ACT B / 4KBuy$0.0418070.4877 4K8.80K4.29K 4K$0.15903BVBW...1Qv2Y
Mar 5 08:41 AM
ACT B / SOLSell$0.0588280.079798 SOL8.75K0.038574 SOL$0.07724mUdf...NyAy1
Mar 5 08:41 AM
ACT B / 4KBuy$0.0414580.3933 4K8.75K3.44K 4K$0.12754mUdf...NyAy1
Mar 5 08:35 AM
ACT B / SOLSell$0.0588430.079798 SOL2.37K0.032320 SOL$0.020935REV...FEC9X
Mar 5 08:35 AM
ACT B / 4KBuy$0.0412040.3248 4K2.37K769.22 4K$0.028535REV...FEC9X
Mar 5 08:25 AM
ACT B / 4KSell$0.0410760.2902 4K4.18K1.21K 4K$0.04494CxNg...A9Kjj
Mar 5 08:25 AM
ACT B / SOLBuy$0.0588620.079847 SOL4.18K0.034115 SOL$0.03704CxNg...A9Kjj
Mar 5 08:23 AM
ACT B / SOLSell$0.0588300.079798 SOL12.58K0.021233 SOL$0.11102u8Pi...2NZ4V
Mar 5 08:23 AM
ACT B / 4KBuy$0.0412170.3285 4K12.58K4.13K 4K$0.15302u8Pi...2NZ4V
Mar 5 08:21 AM
ACT B / SOLSell$0.0588220.079798 SOL15.60K0.021529 SOL$0.1376px4pf...1q7tX
Mar 5 08:21 AM
ACT B / 4KBuy$0.0593130.2514 4K15.60K3.92K 4K$0.1453px4pf...1q7tX
Mar 5 08:12 AM
ACT B / SOLSell$0.0588210.079799 SOL3.88K0.033799 SOL$0.03423AL8Q...xSS2J
Mar 5 08:12 AM
ACT B / 4KBuy$0.0573980.1997 4K3.88K774.25 4K$0.02873AL8Q...xSS2J
Mar 5 08:00 AM
ACT B / SOLSell$0.0588360.079799 SOL1.22K0.031194 SOL$0.01085c7bX...rgNyW
Mar 5 08:00 AM
ACT B / 4KBuy$0.0570990.1916 4K1.22K233.39 4K$0.0286475c7bX...rgNyW
Mar 5 07:52 AM
ACT B / SOLSell$0.0588300.079799 SOL3.27K0.033204 SOL$0.02894o9He...idtoW
Mar 5 07:52 AM
ACT B / 4KBuy$0.0596900.1822 4K3.27K595.82 4K$0.03174o9He...idtoW
Mar 5 07:21 AM
ACT B / SOLSell$0.0589320.079799 SOL2.52K0.032469 SOL$0.02253hEUw...pDEXq
Mar 5 07:21 AM
ACT B / 4KBuy$0.0592120.1732 4K2.52K436.46 4K$0.02323hEUw...pDEXq
Mar 5 06:49 AM
ACT B / SOLSell$0.0588790.079799 SOL3.35K0.033278 SOL$0.02972PUgf...1fdEH
Mar 5 06:49 AM
ACT B / 4KBuy$0.0588770.1669 4K3.35K558.44 4K$0.02972PUgf...1fdEH
Mar 5 06:39 AM
ACT B / SOLSell$0.0588620.079799 SOL5.40K0.035290 SOL$0.04785GhdH...N5V9P
Mar 5 06:39 AM
ACT B / 4KBuy$0.0590370.1699 4K5.40K917.39 4K$0.04885GhdH...N5V9P
Mar 5 06:30 AM
ACT B / SOLSell$0.0588620.079800 SOL7.95K0.037793 SOL$0.07055tm9H...YHWEu
Mar 5 06:30 AM
ACT B / 4KBuy$0.0411240.1549 4K7.95K1.23K 4K$0.08945tm9H...YHWEu
Mar 5 06:22 AM
ACT B / SOLSell$0.0588630.079800 SOL10.19K0.039989 SOL$0.09033j9eV...RmXtc
Mar 5 06:22 AM
ACT B / 4KBuy$0.0598590.1359 4K10.19K1.39K 4K$0.10053j9eV...RmXtc
Mar 5 06:16 AM
ACT B / SOLSell$0.0588160.079800 SOL3.33K0.033268 SOL$0.02942K1uf...s4jsS
Mar 5 06:16 AM
ACT B / 4KBuy$0.0587250.1203 4K3.33K401.10 4K$0.02912K1uf...s4jsS
Mar 5 06:14 AM
ACT B / SOLSell$0.0588200.079800 SOL3.09K0.033027 SOL$0.02723id7D...vJX83
Mar 5 06:14 AM
ACT B / 4KBuy$0.0582680.1140 4K3.09K352.11 4K$0.02553id7D...vJX83
Mar 5 06:14 AM
ACT B / SOLSell$0.0588180.079800 SOL4.08K0.033998 SOL$0.03603pwQV...ReQYz
Mar 5 06:14 AM
ACT B / 4KBuy$0.0419490.1070 4K4.08K436.61 4K$0.07953pwQV...ReQYz
Mar 5 06:04 AM
ACT B / SOLSell$0.0588360.079801 SOL10.92K0.021071 SOL$0.096595TvT...vHSTn
Mar 5 06:04 AM
ACT B / 4KBuy$0.0419390.1064 4K10.92K1.16K 4K$0.211795TvT...vHSTn
Mar 5 06:03 AM
ACT B / SOLSell$0.0588400.079801 SOL10.82K0.021061 SOL$0.09572dtNr...qZzyu
Mar 5 06:03 AM
ACT B / 4KBuy$0.0417200.0944 4K10.82K1.02K 4K$0.18612dtNr...qZzyu
Mar 5 06:03 AM
ACT B / SOLSell$0.0588400.079801 SOL18.93K0.021856 SOL$0.16733xNPn...SCTvy
Mar 5 06:03 AM
ACT B / 4KBuy$0.0414780.0811 4K18.93K1.54K 4K$0.27963xNPn...SCTvy
Mar 5 06:02 AM
ACT B / SOLSell$0.0588430.079802 SOL40.83K0.024002 SOL$0.36105CTGp...1GBCg
Mar 5 06:02 AM
ACT B / 4KBuy$0.0411190.0615 4K40.83K2.51K 4K$0.45695CTGp...1GBCg
Mar 5 06:02 AM
ACT B / SOLSell$0.0588290.079803 SOL4.27K0.034187 SOL$0.03774ws8n...hF5P9
Mar 5 06:02 AM
ACT B / 4KBuy$0.0585230.0468 4K4.27K199.88 4K$0.03644ws8n...hF5P9
Mar 5 05:51 AM
ACT B / SOLSell$0.0588420.079803 SOL8.30K0.038140 SOL$0.07342sJvd...vdUZ8
Mar 5 05:51 AM
ACT B / 4KBuy$0.0412590.0485 4K8.30K403.05 4K$0.10452sJvd...vdUZ8
Mar 5 05:50 AM
ACT B / SOLSell$0.0588410.079804 SOL35.48K0.023479 SOL$0.31362rxNj...oJEgQ
Mar 5 05:50 AM
ACT B / 4KBuy$0.0410620.0409 4K35.48K1.45K 4K$0.37652rxNj...oJEgQ
Mar 4 11:08 PM
ACT B / SOLBuy$0.0589850.079845 SOL503.77K0.0496 SOL$4.53mv3CT...1AHYR
Mar 4 06:08 PM
ACT B / SOLBuy$0.0590250.079835 SOL109.83K0.0108 SOL$0.99125g9ix...DKhGt
Mar 3 05:53 PM
ACT B / SOLBuy$0.0583850.079823 SOL589.95K0.0579 SOL$4.95aJ1xZ...2G8oH
Mar 3 12:16 PM
ACT B / SOLSell$0.0582850.079765 SOL72.21K0.027052 SOL$0.59825J1et...Uw53C
Mar 2 11:30 AM
ACT B / SOLSell$0.0581700.079766 SOL5.32K0.035196 SOL$0.04353ZRxG...3QMs8
Mar 1 09:00 PM
ACT B / SOLSell$0.0580080.079767 SOL2.92K0.032847 SOL$0.02333QBy4...8eUeT
Mar 1 05:30 PM
ACT B / SOLSell$0.0581910.079783 SOL943.26K0.0923 SOL$7.734AjhN...oGSpE
Mar 1 05:11 PM
ACT B / SOLBuy$0.0582880.079843 SOL251.82K0.0248 SOL$2.094GQGq...8HGEf
Feb 28 04:11 PM
ACT B / SOLBuy$0.0579620.079838 SOL62.29K0.026128 SOL$0.4959pvJLX...eCQPp
Feb 27 12:32 AM
ACT B / SOLBuy$0.0584220.079836 SOL58.87K0.025791 SOL$0.49582s68W...MCJxo