ACT B : The Bonk Prophecy (ACT B)
The live ACT B : The Bonk Prophecy price today is $0.058737, with a 24-hour trading volume of $35.57. ACT B has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058737
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.07K
- 24h Volume
- $35.57
- 24h Transactions
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) 4K (4K)Liquidity Pools
SOL/ACT B on RaydiumACT B/4K on OrcaRecent Transactions
- : 204346287493 ACT B for -19980000 SOL
- : 568091664786 ACT B for -55471217 SOL
- : -2652674593417 ACT B for 258656231 SOL
- : -532004170 ACT B for 52112 SOL
- : 532004170 ACT B for -976372229999 4K
- : -2679708378 ACT B for 262491 SOL
- : 2679708378 ACT B for -4927729051638 4K
- : -1325099954 ACT B for 129801 SOL
- : 1325099954 ACT B for -2095829323224 4K
- : -1129719528 ACT B for 110662 SOL
ACT B : The Bonk Prophecy
ACT B : The Bonk Prophecy Price (ACT B)
| Date | Market | Type | Price (USD) | Price | ACT B | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 09:02 PM | ACT B / SOL | Buy | $0.058728 | 0.079778 SOL | 204.35K | 0.0200 SOL | $1.78 | 3sdJQ...CnFD1 |
Mar 5 08:33 PM | ACT B / SOL | Buy | $0.058728 | 0.079765 SOL | 568.09K | 0.0555 SOL | $4.96 | 4po2N...KTVXV |
Mar 5 06:08 PM | ACT B / SOL | Sell | $0.058702 | 0.079751 SOL | 2.65M | 0.2587 SOL | $23.08 | W6PfP...1MQ9N |
Mar 5 12:11 PM | ACT B / SOL | Sell | $0.058999 | 0.079796 SOL | 532.00 | 0.045212 SOL | $0.024788 | Gcxny...pH21n |
Mar 5 12:11 PM | ACT B / 4K | Buy | $0.058827 | 1.84 4K | 532.00 | 976.37 4K | $0.024696 | Gcxny...pH21n |
Mar 5 11:21 AM | ACT B / SOL | Sell | $0.059033 | 0.079796 SOL | 2.68K | 0.032625 SOL | $0.0242 | Tz994...8rfPT |
Mar 5 11:21 AM | ACT B / 4K | Buy | $0.058845 | 1.84 4K | 2.68K | 4.93K 4K | $0.0237 | Tz994...8rfPT |
Mar 5 11:16 AM | ACT B / SOL | Sell | $0.059041 | 0.079796 SOL | 1.33K | 0.031299 SOL | $0.0120 | 3S7mx...7Rbon |
Mar 5 11:16 AM | ACT B / 4K | Buy | $0.042006 | 1.58 4K | 1.33K | 2.10K 4K | $0.0266 | 3S7mx...7Rbon |
Mar 5 11:06 AM | ACT B / SOL | Sell | $0.059046 | 0.079796 SOL | 1.13K | 0.031107 SOL | $0.0102 | 56Tvb...vYF4u |
Mar 5 11:06 AM | ACT B / 4K | Buy | $0.041887 | 1.49 4K | 1.13K | 1.68K 4K | $0.0213 | 56Tvb...vYF4u |
Mar 5 10:53 AM | ACT B / SOL | Sell | $0.059084 | 0.079796 SOL | 1.30K | 0.031274 SOL | $0.0118 | 52kBF...oG5HR |
Mar 5 10:53 AM | ACT B / 4K | Buy | $0.041789 | 1.41 4K | 1.30K | 1.83K 4K | $0.0233 | 52kBF...oG5HR |
Mar 5 10:41 AM | ACT B / SOL | Sell | $0.059042 | 0.079796 SOL | 3.84K | 0.033761 SOL | $0.0347 | 3nYKw...g2v2g |
Mar 5 10:41 AM | ACT B / 4K | Buy | $0.041738 | 1.37 4K | 3.84K | 5.26K 4K | $0.0667 | 3nYKw...g2v2g |
Mar 5 10:36 AM | ACT B / SOL | Sell | $0.059083 | 0.079796 SOL | 3.26K | 0.033193 SOL | $0.0296 | 3iZQ7...8sUx5 |
Mar 5 10:36 AM | ACT B / 4K | Buy | $0.041510 | 1.19 4K | 3.26K | 3.88K 4K | $0.0492 | 3iZQ7...8sUx5 |
Mar 5 10:34 AM | ACT B / SOL | Sell | $0.059073 | 0.079796 SOL | 2.78K | 0.032725 SOL | $0.0252 | 28w7q...1EHEu |
Mar 5 10:34 AM | ACT B / 4K | Buy | $0.041351 | 1.06 4K | 2.78K | 2.96K 4K | $0.0375 | 28w7q...1EHEu |
Mar 5 10:33 AM | ACT B / SOL | Sell | $0.059070 | 0.079797 SOL | 2.88K | 0.032820 SOL | $0.0261 | 4JJTx...3HEAi |
Mar 5 10:33 AM | ACT B / 4K | Buy | $0.041223 | 0.9638 4K | 2.88K | 2.77K 4K | $0.0352 | 4JJTx...3HEAi |
Mar 5 10:33 AM | ACT B / SOL | Sell | $0.059061 | 0.079797 SOL | 2.80K | 0.032742 SOL | $0.0254 | 5pPdo...nAnFx |
Mar 5 10:33 AM | ACT B / 4K | Buy | $0.041101 | 0.8679 4K | 2.80K | 2.43K 4K | $0.0308 | 5pPdo...nAnFx |
Mar 5 10:32 AM | ACT B / SOL | Sell | $0.059052 | 0.079797 SOL | 1.06K | 0.031039 SOL | $0.029593 | 5KEY3...3xDN2 |
Mar 5 10:32 AM | ACT B / 4K | Buy | $0.059626 | 0.7590 4K | 1.06K | 804.43 4K | $0.0102 | 5KEY3...3xDN2 |
Mar 5 09:12 AM | ACT B / SOL | Sell | $0.058950 | 0.079797 SOL | 2.02K | 0.031975 SOL | $0.0180 | 5qLiR...UEWdv |
Mar 5 09:12 AM | ACT B / 4K | Buy | $0.059246 | 0.7291 4K | 2.02K | 1.47K 4K | $0.0186 | 5qLiR...UEWdv |
Mar 5 09:00 AM | ACT B / SOL | Sell | $0.058882 | 0.079797 SOL | 3.67K | 0.033600 SOL | $0.0326 | 4NwDw...KDToE |
Mar 5 09:00 AM | ACT B / 4K | Buy | $0.059138 | 0.7206 4K | 3.67K | 2.65K 4K | $0.0336 | 4NwDw...KDToE |
Mar 5 08:58 AM | ACT B / SOL | Sell | $0.058879 | 0.079797 SOL | 3.74K | 0.033669 SOL | $0.0332 | ckVXQ...qU9Ah |
Mar 5 08:58 AM | ACT B / 4K | Buy | $0.042400 | 0.6478 4K | 3.74K | 2.43K 4K | $0.0899 | ckVXQ...qU9Ah |
Mar 5 08:58 AM | ACT B / SOL | Sell | $0.058879 | 0.079797 SOL | 1.60K | 0.031570 SOL | $0.0142 | 26A2m...1LEym |
Mar 5 08:58 AM | ACT B / 4K | Buy | $0.042144 | 0.5787 4K | 1.60K | 927.43 4K | $0.0344 | 26A2m...1LEym |
Mar 5 08:56 AM | ACT B / SOL | Sell | $0.058879 | 0.079797 SOL | 1.48K | 0.031448 SOL | $0.0131 | 4HvoT...4uakN |
Mar 5 08:56 AM | ACT B / 4K | Buy | $0.042034 | 0.5488 4K | 1.48K | 810.74 4K | $0.0300 | 4HvoT...4uakN |
Mar 5 08:54 AM | ACT B / SOL | Sell | $0.058878 | 0.079797 SOL | 1.59K | 0.031559 SOL | $0.0141 | kjVB3...DeRcm |
Mar 5 08:54 AM | ACT B / 4K | Buy | $0.041895 | 0.5114 4K | 1.59K | 813.65 4K | $0.0301 | kjVB3...DeRcm |
Mar 5 08:43 AM | ACT B / SOL | Sell | $0.058825 | 0.079797 SOL | 8.80K | 0.038623 SOL | $0.0777 | 3BVBW...1Qv2Y |
Mar 5 08:43 AM | ACT B / 4K | Buy | $0.041807 | 0.4877 4K | 8.80K | 4.29K 4K | $0.1590 | 3BVBW...1Qv2Y |
Mar 5 08:41 AM | ACT B / SOL | Sell | $0.058828 | 0.079798 SOL | 8.75K | 0.038574 SOL | $0.0772 | 4mUdf...NyAy1 |
Mar 5 08:41 AM | ACT B / 4K | Buy | $0.041458 | 0.3933 4K | 8.75K | 3.44K 4K | $0.1275 | 4mUdf...NyAy1 |
Mar 5 08:35 AM | ACT B / SOL | Sell | $0.058843 | 0.079798 SOL | 2.37K | 0.032320 SOL | $0.0209 | 35REV...FEC9X |
Mar 5 08:35 AM | ACT B / 4K | Buy | $0.041204 | 0.3248 4K | 2.37K | 769.22 4K | $0.0285 | 35REV...FEC9X |
Mar 5 08:25 AM | ACT B / 4K | Sell | $0.041076 | 0.2902 4K | 4.18K | 1.21K 4K | $0.0449 | 4CxNg...A9Kjj |
Mar 5 08:25 AM | ACT B / SOL | Buy | $0.058862 | 0.079847 SOL | 4.18K | 0.034115 SOL | $0.0370 | 4CxNg...A9Kjj |
Mar 5 08:23 AM | ACT B / SOL | Sell | $0.058830 | 0.079798 SOL | 12.58K | 0.021233 SOL | $0.1110 | 2u8Pi...2NZ4V |
Mar 5 08:23 AM | ACT B / 4K | Buy | $0.041217 | 0.3285 4K | 12.58K | 4.13K 4K | $0.1530 | 2u8Pi...2NZ4V |
Mar 5 08:21 AM | ACT B / SOL | Sell | $0.058822 | 0.079798 SOL | 15.60K | 0.021529 SOL | $0.1376 | px4pf...1q7tX |
Mar 5 08:21 AM | ACT B / 4K | Buy | $0.059313 | 0.2514 4K | 15.60K | 3.92K 4K | $0.1453 | px4pf...1q7tX |
Mar 5 08:12 AM | ACT B / SOL | Sell | $0.058821 | 0.079799 SOL | 3.88K | 0.033799 SOL | $0.0342 | 3AL8Q...xSS2J |
Mar 5 08:12 AM | ACT B / 4K | Buy | $0.057398 | 0.1997 4K | 3.88K | 774.25 4K | $0.0287 | 3AL8Q...xSS2J |
Mar 5 08:00 AM | ACT B / SOL | Sell | $0.058836 | 0.079799 SOL | 1.22K | 0.031194 SOL | $0.0108 | 5c7bX...rgNyW |
Mar 5 08:00 AM | ACT B / 4K | Buy | $0.057099 | 0.1916 4K | 1.22K | 233.39 4K | $0.028647 | 5c7bX...rgNyW |
Mar 5 07:52 AM | ACT B / SOL | Sell | $0.058830 | 0.079799 SOL | 3.27K | 0.033204 SOL | $0.0289 | 4o9He...idtoW |
Mar 5 07:52 AM | ACT B / 4K | Buy | $0.059690 | 0.1822 4K | 3.27K | 595.82 4K | $0.0317 | 4o9He...idtoW |
Mar 5 07:21 AM | ACT B / SOL | Sell | $0.058932 | 0.079799 SOL | 2.52K | 0.032469 SOL | $0.0225 | 3hEUw...pDEXq |
Mar 5 07:21 AM | ACT B / 4K | Buy | $0.059212 | 0.1732 4K | 2.52K | 436.46 4K | $0.0232 | 3hEUw...pDEXq |
Mar 5 06:49 AM | ACT B / SOL | Sell | $0.058879 | 0.079799 SOL | 3.35K | 0.033278 SOL | $0.0297 | 2PUgf...1fdEH |
Mar 5 06:49 AM | ACT B / 4K | Buy | $0.058877 | 0.1669 4K | 3.35K | 558.44 4K | $0.0297 | 2PUgf...1fdEH |
Mar 5 06:39 AM | ACT B / SOL | Sell | $0.058862 | 0.079799 SOL | 5.40K | 0.035290 SOL | $0.0478 | 5GhdH...N5V9P |
Mar 5 06:39 AM | ACT B / 4K | Buy | $0.059037 | 0.1699 4K | 5.40K | 917.39 4K | $0.0488 | 5GhdH...N5V9P |
Mar 5 06:30 AM | ACT B / SOL | Sell | $0.058862 | 0.079800 SOL | 7.95K | 0.037793 SOL | $0.0705 | 5tm9H...YHWEu |
Mar 5 06:30 AM | ACT B / 4K | Buy | $0.041124 | 0.1549 4K | 7.95K | 1.23K 4K | $0.0894 | 5tm9H...YHWEu |
Mar 5 06:22 AM | ACT B / SOL | Sell | $0.058863 | 0.079800 SOL | 10.19K | 0.039989 SOL | $0.0903 | 3j9eV...RmXtc |
Mar 5 06:22 AM | ACT B / 4K | Buy | $0.059859 | 0.1359 4K | 10.19K | 1.39K 4K | $0.1005 | 3j9eV...RmXtc |
Mar 5 06:16 AM | ACT B / SOL | Sell | $0.058816 | 0.079800 SOL | 3.33K | 0.033268 SOL | $0.0294 | 2K1uf...s4jsS |
Mar 5 06:16 AM | ACT B / 4K | Buy | $0.058725 | 0.1203 4K | 3.33K | 401.10 4K | $0.0291 | 2K1uf...s4jsS |
Mar 5 06:14 AM | ACT B / SOL | Sell | $0.058820 | 0.079800 SOL | 3.09K | 0.033027 SOL | $0.0272 | 3id7D...vJX83 |
Mar 5 06:14 AM | ACT B / 4K | Buy | $0.058268 | 0.1140 4K | 3.09K | 352.11 4K | $0.0255 | 3id7D...vJX83 |
Mar 5 06:14 AM | ACT B / SOL | Sell | $0.058818 | 0.079800 SOL | 4.08K | 0.033998 SOL | $0.0360 | 3pwQV...ReQYz |
Mar 5 06:14 AM | ACT B / 4K | Buy | $0.041949 | 0.1070 4K | 4.08K | 436.61 4K | $0.0795 | 3pwQV...ReQYz |
Mar 5 06:04 AM | ACT B / SOL | Sell | $0.058836 | 0.079801 SOL | 10.92K | 0.021071 SOL | $0.0965 | 95TvT...vHSTn |
Mar 5 06:04 AM | ACT B / 4K | Buy | $0.041939 | 0.1064 4K | 10.92K | 1.16K 4K | $0.2117 | 95TvT...vHSTn |
Mar 5 06:03 AM | ACT B / SOL | Sell | $0.058840 | 0.079801 SOL | 10.82K | 0.021061 SOL | $0.0957 | 2dtNr...qZzyu |
Mar 5 06:03 AM | ACT B / 4K | Buy | $0.041720 | 0.0944 4K | 10.82K | 1.02K 4K | $0.1861 | 2dtNr...qZzyu |
Mar 5 06:03 AM | ACT B / SOL | Sell | $0.058840 | 0.079801 SOL | 18.93K | 0.021856 SOL | $0.1673 | 3xNPn...SCTvy |
Mar 5 06:03 AM | ACT B / 4K | Buy | $0.041478 | 0.0811 4K | 18.93K | 1.54K 4K | $0.2796 | 3xNPn...SCTvy |
Mar 5 06:02 AM | ACT B / SOL | Sell | $0.058843 | 0.079802 SOL | 40.83K | 0.024002 SOL | $0.3610 | 5CTGp...1GBCg |
Mar 5 06:02 AM | ACT B / 4K | Buy | $0.041119 | 0.0615 4K | 40.83K | 2.51K 4K | $0.4569 | 5CTGp...1GBCg |
Mar 5 06:02 AM | ACT B / SOL | Sell | $0.058829 | 0.079803 SOL | 4.27K | 0.034187 SOL | $0.0377 | 4ws8n...hF5P9 |
Mar 5 06:02 AM | ACT B / 4K | Buy | $0.058523 | 0.0468 4K | 4.27K | 199.88 4K | $0.0364 | 4ws8n...hF5P9 |
Mar 5 05:51 AM | ACT B / SOL | Sell | $0.058842 | 0.079803 SOL | 8.30K | 0.038140 SOL | $0.0734 | 2sJvd...vdUZ8 |
Mar 5 05:51 AM | ACT B / 4K | Buy | $0.041259 | 0.0485 4K | 8.30K | 403.05 4K | $0.1045 | 2sJvd...vdUZ8 |
Mar 5 05:50 AM | ACT B / SOL | Sell | $0.058841 | 0.079804 SOL | 35.48K | 0.023479 SOL | $0.3136 | 2rxNj...oJEgQ |
Mar 5 05:50 AM | ACT B / 4K | Buy | $0.041062 | 0.0409 4K | 35.48K | 1.45K 4K | $0.3765 | 2rxNj...oJEgQ |
Mar 4 11:08 PM | ACT B / SOL | Buy | $0.058985 | 0.079845 SOL | 503.77K | 0.0496 SOL | $4.53 | mv3CT...1AHYR |
Mar 4 06:08 PM | ACT B / SOL | Buy | $0.059025 | 0.079835 SOL | 109.83K | 0.0108 SOL | $0.9912 | 5g9ix...DKhGt |
Mar 3 05:53 PM | ACT B / SOL | Buy | $0.058385 | 0.079823 SOL | 589.95K | 0.0579 SOL | $4.95 | aJ1xZ...2G8oH |
Mar 3 12:16 PM | ACT B / SOL | Sell | $0.058285 | 0.079765 SOL | 72.21K | 0.027052 SOL | $0.5982 | 5J1et...Uw53C |
Mar 2 11:30 AM | ACT B / SOL | Sell | $0.058170 | 0.079766 SOL | 5.32K | 0.035196 SOL | $0.0435 | 3ZRxG...3QMs8 |
Mar 1 09:00 PM | ACT B / SOL | Sell | $0.058008 | 0.079767 SOL | 2.92K | 0.032847 SOL | $0.0233 | 3QBy4...8eUeT |
Mar 1 05:30 PM | ACT B / SOL | Sell | $0.058191 | 0.079783 SOL | 943.26K | 0.0923 SOL | $7.73 | 4AjhN...oGSpE |
Mar 1 05:11 PM | ACT B / SOL | Buy | $0.058288 | 0.079843 SOL | 251.82K | 0.0248 SOL | $2.09 | 4GQGq...8HGEf |
Feb 28 04:11 PM | ACT B / SOL | Buy | $0.057962 | 0.079838 SOL | 62.29K | 0.026128 SOL | $0.4959 | pvJLX...eCQPp |
Feb 27 12:32 AM | ACT B / SOL | Buy | $0.058422 | 0.079836 SOL | 58.87K | 0.025791 SOL | $0.4958 | 2s68W...MCJxo |
