SOL/ACT B Pool
The live SOL/ACT B price today is $89.26, with a 24-hour trading volume of $32.20. This pair has changed -1.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.26
- 24h Volume
- $32.20
- 24h Buy Volume
- $25.42
- 24h Sell Volume
- $6.78
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 41
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -1.03%
Tokens in this pool
Wrapped SOL (SOL) ACT B : The Bonk Prophecy (ACT B)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -19980000 SOL for 204346287493 ACT B
- : -55471217 SOL for 568091664786 ACT B
- : 258656231 SOL for -2652674593417 ACT B
- : 52112 SOL for -532004170 ACT B
- : 262491 SOL for -2679708378 ACT B
- : 129801 SOL for -1325099954 ACT B
- : 110662 SOL for -1129719528 ACT B
- : 127388 SOL for -1300455199 ACT B
- : 376035 SOL for -3838764984 ACT B
- : 319241 SOL for -3258944070 ACT B
SOL / ACT B
SOL/ACT B Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ACT B) | SOL | ACT B | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:02 PM | Sell | $89.26 | 10.23M | 0.0200 | 204.35K | $1.78 | 3sdJQ...CnFD1 |
Mar 5 08:33 PM | Sell | $89.38 | 10.24M | 0.0555 | 568.09K | $4.96 | 4po2N...KTVXV |
Mar 5 06:08 PM | Buy | $89.24 | 10.26M | 0.2587 | 2.65M | $23.08 | W6PfP...1MQ9N |
Mar 5 12:11 PM | Buy | $91.86 | 10.21M | 0.045212 | 532.00 | $0.024788 | Gcxny...pH21n |
Mar 5 11:21 AM | Buy | $92.21 | 10.21M | 0.032625 | 2.68K | $0.0242 | Tz994...8rfPT |
Mar 5 11:16 AM | Buy | $92.29 | 10.21M | 0.031299 | 1.33K | $0.0120 | 3S7mx...7Rbon |
Mar 5 11:06 AM | Buy | $92.34 | 10.21M | 0.031107 | 1.13K | $0.0102 | 56Tvb...vYF4u |
Mar 5 10:53 AM | Buy | $92.73 | 10.21M | 0.031274 | 1.30K | $0.0118 | 52kBF...oG5HR |
Mar 5 10:41 AM | Buy | $92.30 | 10.21M | 0.033761 | 3.84K | $0.0347 | 3nYKw...g2v2g |
Mar 5 10:36 AM | Buy | $92.72 | 10.21M | 0.033193 | 3.26K | $0.0296 | 3iZQ7...8sUx5 |
Mar 5 10:34 AM | Buy | $92.61 | 10.21M | 0.032725 | 2.78K | $0.0252 | 28w7q...1EHEu |
Mar 5 10:33 AM | Buy | $92.58 | 10.21M | 0.032820 | 2.88K | $0.0261 | 4JJTx...3HEAi |
Mar 5 10:33 AM | Buy | $92.49 | 10.21M | 0.032742 | 2.80K | $0.0254 | 5pPdo...nAnFx |
Mar 5 10:32 AM | Buy | $92.40 | 10.21M | 0.031039 | 1.06K | $0.029593 | 5KEY3...3xDN2 |
Mar 5 09:12 AM | Buy | $91.36 | 10.21M | 0.031975 | 2.02K | $0.0180 | 5qLiR...UEWdv |
Mar 5 09:00 AM | Buy | $90.66 | 10.21M | 0.033600 | 3.67K | $0.0326 | 4NwDw...KDToE |
Mar 5 08:58 AM | Buy | $90.63 | 10.21M | 0.033669 | 3.74K | $0.0332 | ckVXQ...qU9Ah |
Mar 5 08:58 AM | Buy | $90.63 | 10.21M | 0.031570 | 1.60K | $0.0142 | 26A2m...1LEym |
Mar 5 08:56 AM | Buy | $90.63 | 10.21M | 0.031448 | 1.48K | $0.0131 | 4HvoT...4uakN |
Mar 5 08:54 AM | Buy | $90.61 | 10.21M | 0.031559 | 1.59K | $0.0141 | kjVB3...DeRcm |
