SHDW/SOL Pool
The live SHDW/SOL price today is $0.0319, with a 24-hour trading volume of $1.70. This pair has changed 0.73% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0319
- 24h Volume
- $1.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.73%
Tokens in this pool
Shadow Token (SHDW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on MeteoraSHDW/SOL on OrcaSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/PYTH on OrcaSHDW/Bonk on OrcaSHDW/SOL on RaydiumSHDW/SOL on MeteoraSHDW/USDC on OrcaRecent Transactions
- : -10670724520 SHDW for 3967567 SOL
- : -6496531585 SHDW for 2429302 SOL
- : -5477265569 SHDW for 2056320 SOL
- : -10994549823 SHDW for 4150373 SOL
- : -9037957222 SHDW for 3434668 SOL
- : -10521946776 SHDW for 4024919 SOL
- : 740131651 SHDW for -289818 SOL
- : -10414067364 SHDW for 4009771 SOL
- : -4970581320 SHDW for 1923791 SOL
- : -6568553558 SHDW for 2552196 SOL
SHDW / SOL
SHDW/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHDW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Sell | $0.0319 | 0.033719 | 10.67 | 0.023968 | $0.3408 | 4wZtW...eR8V8 |
Mar 9 07:23 PM | Sell | $0.0319 | 0.033740 | 6.50 | 0.022430 | $0.2074 | 2aVEQ...2xSdS |
Mar 9 04:37 PM | Sell | $0.0320 | 0.033755 | 5.48 | 0.022057 | $0.1753 | 2DroU...D5rKC |
Mar 9 01:32 PM | Sell | $0.0319 | 0.033775 | 10.99 | 0.024151 | $0.3510 | 4eftD...Z5oh5 |
Mar 9 03:11 AM | Sell | $0.0317 | 0.033801 | 9.04 | 0.023435 | $0.2868 | 3rBNJ...8asyM |
Mar 9 03:08 AM | Sell | $0.0317 | 0.033826 | 10.52 | 0.024025 | $0.3336 | 45sMH...SFEnf |
Mar 8 05:13 PM | Buy | $0.0321 | 0.033916 | 0.7401 | 0.032899 | $0.0237 | 3XmPK...T157y |
Mar 8 10:24 AM | Sell | $0.0324 | 0.033851 | 10.41 | 0.024010 | $0.3378 | 3YB89...CGTdp |
Mar 8 10:19 AM | Sell | $0.0324 | 0.033871 | 4.97 | 0.021924 | $0.1612 | 4gbDw...Ya8M9 |
Mar 8 07:05 AM | Sell | $0.0325 | 0.033886 | 6.57 | 0.022553 | $0.2134 | AyAcj...qvQsP |
Mar 8 04:55 AM | Buy | $0.0327 | 0.033968 | 4.52 | 0.021795 | $0.1477 | 2gimX...tXHhy |
Mar 7 07:55 PM | Buy | $0.0328 | 0.033951 | 7.59 | 0.023001 | $0.2490 | 3jSnd...xQFxr |
Mar 6 07:19 PM | Sell | $0.0331 | 0.033876 | 10.37 | 0.024018 | $0.3436 | 2ZyJL...SQU8c |
Mar 6 06:41 PM | Sell | $0.0331 | 0.033896 | 4.96 | 0.021935 | $0.1645 | 21cDg...8YjoG |
Mar 6 05:17 PM | Sell | $0.0331 | 0.033921 | 14.01 | 0.025496 | $0.4645 | 5Mjvt...MhW38 |
Mar 6 05:15 PM | Sell | $0.0332 | 0.033948 | 5.70 | 0.022249 | $0.1889 | 2ZTBb...9UUcR |
Mar 6 05:09 PM | Sell | $0.0343 | 0.033962 | 4.66 | 0.021847 | $0.1597 | 32wvq...UGPrA |
Mar 6 05:00 PM | Sell | $0.0343 | 0.033985 | 12.59 | 0.025018 | $0.4313 | xaFYK...y1CAE |
Mar 6 03:55 PM | Buy | $0.0343 | 0.034073 | 7.52 | 0.023064 | $0.2580 | 3DN6v...CWvyF |
Mar 6 02:59 PM | Buy | $0.0342 | 0.034052 | 7.40 | 0.023001 | $0.2530 | 3piLW...pXFZt |
