SHDW/SOL Pool
The live SHDW/SOL price today is $0.0329, with a 24-hour trading volume of $4.08. This pair has changed 2.93% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0329
- 24h Volume
- $4.08
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.34%
- 24 Hours
- 2.93%
Tokens in this pool
Shadow Token (SHDW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SHDW (Shadow Token)
SHDW/SOL on MeteoraSHDW/SOL on OrcaSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/USDC on OrcaSHDW/PYTH on OrcaSHDW/SOL on MeteoraSHDW/Bonk on OrcaSHDW/SOL on RaydiumRecent Transactions
- : 31684312877 SHDW for -12296642 SOL
- : 5581560357 SHDW for -2139106 SOL
- : 4554978891 SHDW for -1739744 SOL
- : 13170109816 SHDW for -5000489 SOL
- : 9013291048 SHDW for -3396958 SOL
- : 8033757307 SHDW for -3010666 SOL
- : 10115684028 SHDW for -3768125 SOL
- : 8129489681 SHDW for -3010043 SOL
- : -6730608400 SHDW for 2441313 SOL
- : -5279339734 SHDW for 1922449 SOL
SHDW / SOL
SHDW/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHDW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:20 PM | Buy | $0.0329 | 0.033881 | 31.68 | 0.0123 | $1.04 | 35mAM...FpSBE |
Mar 10 10:15 PM | Buy | $0.0328 | 0.033833 | 5.58 | 0.022140 | $0.1830 | 5V9a2...z6RW6 |
Mar 10 09:38 PM | Buy | $0.0329 | 0.033820 | 4.55 | 0.021740 | $0.1499 | 4doYJ...JRAvN |
Mar 10 08:17 PM | Buy | $0.0321 | 0.033797 | 13.17 | 0.025001 | $0.4225 | 537Uz...2TzV6 |
Mar 10 08:17 PM | Buy | $0.0321 | 0.033769 | 9.01 | 0.023397 | $0.2892 | s4wqE...NRufp |
Mar 10 07:26 PM | Buy | $0.0319 | 0.033748 | 8.03 | 0.023011 | $0.2559 | 3d3kq...jRBtt |
Mar 10 07:24 PM | Buy | $0.0319 | 0.033726 | 10.12 | 0.023769 | $0.3222 | Cx8PS...vyNbB |
Mar 10 07:21 PM | Buy | $0.0318 | 0.033703 | 8.13 | 0.023011 | $0.2586 | 2mHJS...AMWf3 |
Mar 10 04:28 PM | Sell | $0.0320 | 0.033628 | 6.73 | 0.022442 | $0.2156 | 37FC1...q8Gcf |
Mar 10 03:33 PM | Sell | $0.0321 | 0.033642 | 5.28 | 0.021923 | $0.1693 | 4w5bH...7cqG6 |
Mar 10 03:28 PM | Sell | $0.0321 | 0.033652 | 3.33 | 0.021215 | $0.1067 | 1Y3B1...uXi3a |
Mar 10 02:56 PM | Sell | $0.0321 | 0.033669 | 10.96 | 0.024021 | $0.3521 | 3QEjt...vybo1 |
Mar 10 08:09 AM | Sell | $0.0320 | 0.033689 | 4.96 | 0.021830 | $0.1588 | 4uTYe...5Np7d |
Mar 10 08:02 AM | Sell | $0.0320 | 0.033700 | 4.45 | 0.021647 | $0.1424 | 3ikoe...ujy6V |
Mar 9 07:25 PM | Sell | $0.0319 | 0.033719 | 10.67 | 0.023968 | $0.3408 | 4wZtW...eR8V8 |
Mar 9 07:23 PM | Sell | $0.0319 | 0.033740 | 6.50 | 0.022430 | $0.2074 | 2aVEQ...2xSdS |
Mar 9 04:37 PM | Sell | $0.0320 | 0.033755 | 5.48 | 0.022057 | $0.1753 | 2DroU...D5rKC |
Mar 9 01:32 PM | Sell | $0.0319 | 0.033775 | 10.99 | 0.024151 | $0.3510 | 4eftD...Z5oh5 |
Mar 9 03:11 AM | Sell | $0.0317 | 0.033801 | 9.04 | 0.023435 | $0.2868 | 3rBNJ...8asyM |
Mar 9 03:08 AM | Sell | $0.0317 | 0.033826 | 10.52 | 0.024025 | $0.3336 | 45sMH...SFEnf |
