AI/SOL Pool
The live AI/SOL price today is $0.055899, with a 24-hour trading volume of $35.70. This pair has changed 3.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055899
- 24h Volume
- $35.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.70
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.49%
- 6 Hours
- 5.36%
- 24 Hours
- 3.70%
Tokens in this pool
Anus Intelligence (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -25938000000 AI for 1658045 SOL
- : -30458000000 AI for 1940892 SOL
- : -22000000000 AI for 1397512 SOL
- : -1000000000000 AI for 63421853 SOL
- : -1000000000000 AI for 63620727 SOL
- : -1000000000000 AI for 63820539 SOL
- : -1000000000000 AI for 64021295 SOL
- : -174979474184 AI for 11223120 SOL
- : -2000000000000 AI for 128719590 SOL
- : -77768000000 AI for 5021546 SOL
AI / SOL
AI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:46 PM | Sell | $0.055899 | 0.076393 | 25.94K | 0.021659 | $0.1530 | 4Qhie...2TMfQ |
Mar 15 10:38 PM | Sell | $0.055813 | 0.076373 | 30.46K | 0.021941 | $0.1770 | 2oEJ3...XXrs8 |
Mar 15 10:34 PM | Sell | $0.055781 | 0.076353 | 22.00K | 0.021398 | $0.1272 | UsWjy...mUzeb |
Mar 15 07:37 PM | Sell | $0.055596 | 0.076343 | 1.00M | 0.0634 | $5.60 | 54iLr...jASRo |
Mar 15 05:50 PM | Sell | $0.055599 | 0.076363 | 1.00M | 0.0636 | $5.60 | 5u4uw...mFuUm |
Mar 15 04:53 PM | Sell | $0.055593 | 0.076383 | 1.00M | 0.0638 | $5.59 | 5tgWN...x1ZxZ |
Mar 15 03:29 PM | Sell | $0.055626 | 0.076403 | 1.00M | 0.0640 | $5.63 | 5Usz5...XUuAH |
Mar 15 03:12 PM | Sell | $0.055641 | 0.076414 | 174.98K | 0.0112 | $0.9871 | nSeg1...fWwq7 |
Mar 15 11:56 AM | Sell | $0.055702 | 0.076436 | 2.00M | 0.1287 | $11.40 | 3c4Es...tPyfm |
Mar 15 12:00 AM | Sell | $0.055689 | 0.076458 | 77.77K | 0.025022 | $0.4424 | 3KRPb...ZzRNR |
Mar 14 11:16 PM | Sell | $0.055588 | 0.076366 | 1.00M | 0.0637 | $5.59 | 5NGRH...1FEuz |
Mar 14 08:36 PM | Sell | $0.055542 | 0.076376 | 22.75K | 0.021451 | $0.1261 | gACkP...Ci7Wf |
Mar 14 08:07 PM | Sell | $0.055542 | 0.076377 | 19.87K | 0.021267 | $0.1101 | 3bbzE...rGmpJ |
Mar 14 08:01 PM | Sell | $0.055531 | 0.076357 | 21.73K | 0.021382 | $0.1202 | 3jAqr...TDqAx |
Mar 14 05:23 PM | Sell | $0.055597 | 0.076433 | 9.55M | 0.6140 | $53.42 | 4YpyB...sSWv5 |
Mar 14 05:09 PM | Sell | $0.055689 | 0.076535 | 493.43K | 0.0322 | $2.81 | 2DXo2...3rEfp |
Mar 14 03:13 PM | Sell | $0.055726 | 0.076593 | 5.00M | 0.3296 | $28.63 | 2VT7T...txCvH |
Mar 14 11:17 AM | Sell | $0.055775 | 0.076656 | 1.00M | 0.0669 | $5.80 | 5t4Qp...Yooe7 |
Mar 14 11:12 AM | Sell | $0.055781 | 0.076661 | 502.72K | 0.0335 | $2.91 | 3j9Jn...2c2FD |
Mar 14 09:08 AM | Sell | $0.055821 | 0.076669 | 241.83K | 0.0161 | $1.41 | 4BUeM...snghK |