pippin/SOL Pool
The live pippin/SOL price today is $0.3177, with a 24-hour trading volume of $4.83K. This pair has changed -34.36% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3177
- 24h Volume
- $4.83K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 159
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.42%
- 6 Hours
- -3.98%
- 24 Hours
- -34.36%
Tokens in this pool
Pippin (pippin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading pippin (Pippin)
pippin/TrumpBucks on Meteorapippin/SOL on Meteorapippin/AUNTY on Meteorapippin/SOL on MeteoraRecent Transactions
- : 7033434 pippin for -24880000 SOL
- : 47663118 pippin for -168607473 SOL
- : 47281914 pippin for -168941394 SOL
- : -639596 pippin for 64 SOL
- : 273392 pippin for -989106 SOL
- : -27155424 pippin for 100000000 SOL
- : -34379390 pippin for 126602293 SOL
- : 6940766 pippin for -25050775 SOL
- : 19272587 pippin for -69559075 SOL
- : 26134091 pippin for -94323777 SOL
pippin / SOL
pippin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | pippin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:11 PM | Buy | $0.3177 | 0.023538 | 7.03 | 0.0249 | $2.23 | seMGK...LCwQv |
Mar 4 01:11 PM | Buy | $0.3177 | 0.023538 | 47.66 | 0.1686 | $15.14 | 2iU2A...spBxK |
Mar 4 12:56 PM | Buy | $0.3185 | 0.023574 | 47.28 | 0.1689 | $15.06 | 4ZNVG...o4sbz |
Mar 4 12:50 PM | Sell | $0.058927 | 0.061001 | 0.6396 | 0.076400 | $0.055710 | 5pwKK...PvF11 |
Mar 4 12:45 PM | Buy | $0.3223 | 0.023618 | 0.2734 | 0.039892 | $0.0881 | 4WJqB...g6phh |
Mar 4 12:24 PM | Sell | $0.3281 | 0.023683 | 27.16 | 0.1000 | $8.91 | 2d8VJ...oKVeb |
Mar 4 12:24 PM | Sell | $0.3282 | 0.023683 | 34.38 | 0.1266 | $11.28 | 5hAFQ...MDwEb |
Mar 4 11:48 AM | Buy | $0.3239 | 0.023610 | 6.94 | 0.0251 | $2.25 | 4rrLn...jtEpo |
Mar 4 11:47 AM | Buy | $0.3237 | 0.023610 | 19.27 | 0.0696 | $6.24 | 2mwaN...sUehq |
Mar 4 11:47 AM | Buy | $0.3237 | 0.023610 | 26.13 | 0.0943 | $8.46 | 41VEu...rmnhn |
Mar 4 11:09 AM | Buy | $0.3286 | 0.023646 | 6.97 | 0.0254 | $2.29 | 4j8TK...neDtq |
Mar 4 10:56 AM | Sell | $0.3335 | 0.023707 | 18.59 | 0.0689 | $6.20 | 2FbH3...DSofK |
Mar 4 10:56 AM | Sell | $0.3315 | 0.023683 | 13.56 | 0.0500 | $4.50 | 3p1iw...q2kCF |
Mar 4 10:23 AM | Buy | $0.3261 | 0.023608 | 52.55 | 0.1896 | $17.14 | 2CkNR...uvkQe |
Mar 4 10:09 AM | Sell | $0.059705 | 0.061079 | 5.18 | 0.065590 | $0.045032 | 4LMKx...7K26t |
Mar 4 10:09 AM | Buy | $0.3278 | 0.023643 | 46.36 | 0.1688 | $15.20 | 5y2NU...bNpm8 |
Mar 4 10:04 AM | Buy | $0.3369 | 0.023716 | 3.67 | 0.0136 | $1.24 | 3jfwo...sipEj |
Mar 4 10:03 AM | Buy | $0.3365 | 0.023716 | 2.70 | 0.0100 | $0.9070 | Z4V7o...5mjGx |
Mar 4 10:03 AM | Buy | $0.3365 | 0.023716 | 29.74 | 0.1105 | $10.01 | 35P8j...phWHi |
Mar 4 10:02 AM | Buy | $0.3402 | 0.023754 | 4.80 | 0.0180 | $1.63 | 2ZKaj...A6GiG |
