SPL/SHDW Pool
The live SPL/SHDW price today is $0.1726, with a 24-hour trading volume of $0.7250. This pair has changed 2.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1726
- 24h Volume
- $0.7250
- 24h Buy Volume
- $0.1595
- 24h Sell Volume
- $0.5655
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.49%
Tokens in this pool
SPL Token (SPL) Shadow Token (SHDW)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -3261899 SPL for 17744754569 SHDW
- : 947546 SPL for -5023623525 SHDW
- : -1068069 SPL for 5751245569 SHDW
- : -926405 SPL for 4947315345 SHDW
- : -1268274 SPL for 6711862170 SHDW
- : -2413075 SPL for 12578666177 SHDW
- : -2155337 SPL for 11028061321 SHDW
- : -990343 SPL for 5003242354 SHDW
- : -1552998 SPL for 7766002615 SHDW
- : -696525 SPL for 3451909623 SHDW
SPL / SHDW
SPL/SHDW Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SHDW) | SPL | SHDW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:59 PM | Sell | $0.1726 | 5.44 | 3.26 | 17.74 | $0.5630 | 4L9hT...XgEzR |
Mar 9 03:15 AM | Buy | $0.1684 | 5.30 | 0.9475 | 5.02 | $0.1596 | 2Ch8N...ty9qH |
Mar 8 09:13 PM | Sell | $0.1734 | 5.38 | 1.07 | 5.75 | $0.1852 | 58mvh...TFdYY |
Mar 8 08:24 PM | Sell | $0.1732 | 5.34 | 0.9264 | 4.95 | $0.1605 | 2vmmK...ufUT4 |
Mar 8 06:47 AM | Sell | $0.1720 | 5.29 | 1.27 | 6.71 | $0.2181 | 5nuuu...vuNLM |
Mar 7 08:32 PM | Sell | $0.1678 | 5.21 | 2.41 | 12.58 | $0.4050 | rBV7D...9frUV |
Mar 7 04:03 AM | Sell | $0.1693 | 5.12 | 2.16 | 11.03 | $0.3649 | 3ft9e...C7K8H |
Mar 7 02:29 AM | Sell | $0.1680 | 5.05 | 0.9903 | 5.00 | $0.1663 | 4ZD38...L9K5C |
Mar 6 05:17 PM | Sell | $0.1674 | 5.00 | 1.55 | 7.77 | $0.2600 | 4re1B...SXV5j |
Mar 6 05:17 PM | Sell | $0.1674 | 4.96 | 0.6965 | 3.45 | $0.1166 | 4g4Zq...x3ami |
Mar 6 04:09 PM | Buy | $0.1675 | 4.88 | 0.8723 | 4.26 | $0.1461 | 5J2iH...rRSpk |
Mar 6 06:00 AM | Buy | $0.1682 | 4.92 | 1.26 | 6.22 | $0.2125 | 4jzRo...ZXoRq |
Mar 6 02:56 AM | Buy | $0.1665 | 4.98 | 1.45 | 7.22 | $0.2415 | 5Rc9P...z93Ds |
Mar 6 02:03 AM | Buy | $0.1696 | 5.05 | 2.26 | 11.40 | $0.3827 | 2r5Yj...auS6j |
Mar 5 09:00 PM | Buy | $0.1699 | 5.12 | 1.19 | 6.12 | $0.2029 | 4EBQ2...8PZfD |
Mar 5 01:26 PM | Sell | $0.1779 | 5.21 | 0.9863 | 5.14 | $0.1754 | 3yuvb...4Tsw4 |
Mar 4 11:20 PM | Sell | $0.1772 | 5.17 | 1.01 | 5.22 | $0.1791 | 2zB1v...RxJe6 |
Mar 4 05:01 PM | Buy | $0.1743 | 5.08 | 1.08 | 5.49 | $0.1881 | 4Buxv...QguGC |
Mar 4 11:06 AM | Sell | $0.1734 | 5.17 | 0.7251 | 3.75 | $0.1257 | 5q5EG...MRgej |
Mar 4 11:06 AM | Sell | $0.1733 | 5.14 | 0.8554 | 4.40 | $0.1483 | 3DjaV...DGTqA |