FIRST/SOL Pool
The live FIRST/SOL price today is $0.051983, with a 24-hour trading volume of $0.1657. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051983
- 24h Volume
- $0.1657
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1657
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
French Invader (FIRST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -83558617986211 FIRST for 1883734 SOL
- : 648463656091544 FIRST for -15031488 SOL
- : -1208304962600717 FIRST for 27418567 SOL
- : -103014028236976740 FIRST for 2768688599 SOL
- : -3093976369034710 FIRST for 98860547 SOL
FIRST / SOL
FIRST/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FIRST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:40 AM | Sell | $0.051983 | 0.072255 | 83.56K | 0.021884 | $0.1657 | 3ubj9...ybgoA |
Mar 10 11:52 PM | Buy | $0.051988 | 0.072319 | 648.46K | 0.0150 | $1.29 | 5JFZ2...dHngy |
Mar 10 06:35 PM | Sell | $0.051968 | 0.072270 | 1.21M | 0.0274 | $2.38 | 4CXMF...SR5d3 |
Mar 10 03:01 PM | Sell | $0.052373 | 0.072688 | 103.01M | 2.77 | $244.43 | Evrxa...DMgv4 |
Mar 8 10:57 AM | Sell | $0.052674 | 0.073196 | 3.09M | 0.0989 | $8.27 | 2V8wv...peKsP |