USDC/$WITH Pool
The live USDC/$WITH price today is $0.9999, with a 24-hour trading volume of $8.53. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $8.53
- 24h Buy Volume
- $6.41
- 24h Sell Volume
- $2.12
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) DogWithHat ($WITH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : 427940 USDC for -180098663700 $WITH
- : 449794 USDC for -189040063878 $WITH
- : 452071 USDC for -189732650585 $WITH
- : 441429 USDC for -185011576365 $WITH
- : 453225 USDC for -189694072054 $WITH
- : 453542 USDC for -189561727232 $WITH
- : 482054 USDC for -201189135288 $WITH
- : 454194 USDC for -189289073671 $WITH
- : 454511 USDC for -189157109374 $WITH
- : 443053 USDC for -184134551998 $WITH
USDC / $WITH
USDC/$WITH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WITH) | USDC | $WITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:20 PM | Buy | $0.9999 | 420.85 | 0.4279 | 180.10 | $0.4279 | 3pV9C...PWPDQ |
Mar 10 10:10 PM | Buy | $0.9999 | 420.28 | 0.4498 | 189.04 | $0.4498 | sW7jg...DQsgR |
Mar 10 09:37 PM | Buy | $1.0000 | 419.70 | 0.4521 | 189.73 | $0.4521 | 2f5w6...FJNPG |
Mar 10 07:34 PM | Buy | $1.0000 | 419.12 | 0.4414 | 185.01 | $0.4414 | mubAR...DQDnA |
Mar 10 07:11 PM | Buy | $0.9999 | 418.54 | 0.4532 | 189.69 | $0.4532 | 3Tfdy...vfozX |
Mar 10 06:45 PM | Buy | $0.9999 | 417.96 | 0.4535 | 189.56 | $0.4535 | 4atxH...KbbbM |
Mar 10 06:41 PM | Buy | $0.9999 | 417.36 | 0.4821 | 201.19 | $0.4820 | 4HeDL...HJfP8 |
Mar 10 06:19 PM | Buy | $0.9998 | 416.76 | 0.4542 | 189.29 | $0.4541 | 2YTDg...NBZkp |
Mar 10 06:19 PM | Buy | $0.9998 | 416.18 | 0.4545 | 189.16 | $0.4544 | 5wmM3...a3vPy |
Mar 10 06:14 PM | Buy | $0.9998 | 415.60 | 0.4431 | 184.13 | $0.4430 | 2Z5Mc...dgvNZ |
Mar 10 02:56 PM | Sell | $0.9999 | 414.35 | 0.5987 | 248.05 | $0.5986 | 2AYZT...pozWG |
Mar 10 02:50 PM | Sell | $1.0000 | 416.47 | 0.5784 | 240.87 | $0.5783 | 4KZZE...7CC9J |
Mar 10 02:47 PM | Sell | $1.0000 | 417.14 | 0.4670 | 194.81 | $0.4670 | 3KeYY...P7VbU |
Mar 10 12:31 PM | Buy | $0.9999 | 417.74 | 0.4441 | 185.54 | $0.4441 | 2ktup...TU8be |
Mar 10 10:06 AM | Sell | $0.9999 | 415.68 | 0.4816 | 200.17 | $0.4815 | 3jzU6...cktHR |
Mar 10 03:58 AM | Buy | $0.9999 | 419.72 | 0.4542 | 190.65 | $0.4542 | 2rZ1i...jmXUm |
Mar 9 11:46 PM | Buy | $0.9999 | 421.22 | 0.5442 | 229.24 | $0.5442 | 28pJT...bvMh7 |
Mar 9 11:40 PM | Buy | $0.9999 | 420.57 | 0.4521 | 190.15 | $0.4521 | 2PcaC...aW5q4 |
Mar 9 08:37 PM | Buy | $0.9998 | 419.99 | 0.4524 | 190.01 | $0.4524 | 3Upr8...VYqR4 |
Mar 9 08:10 PM | Buy | $0.9999 | 419.41 | 0.4298 | 180.25 | $0.4297 | 29Gwq...VdJ5V |