SOL/ENT Pool
The live SOL/ENT price today is $87.24, with a 24-hour trading volume of $89.21. This pair has changed 4.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $89.21
- 24h Buy Volume
- $70.93
- 24h Sell Volume
- $18.28
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 1.21%
- 24 Hours
- 4.06%
Tokens in this pool
Wrapped SOL (SOL) ENTROPY (ENT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4824115 SOL for 42648645462 ENT
- : 12399391 SOL for -110166556500 ENT
- : 365597241 SOL for -3243646577103 ENT
- : -89910000 SOL for 792891779961 ENT
- : 6011233 SOL for -53294248205 ENT
- : -556737 SOL for 4911154218 ENT
- : -5555742 SOL for 49010101877 ENT
- : -117005 SOL for 1032179987 ENT
- : 5342911 SOL for -47369245143 ENT
- : 6008829 SOL for -53270869087 ENT
SOL / ENT
SOL/ENT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ENT) | SOL | ENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:58 AM | Sell | $87.24 | 8.84M | 0.024825 | 42.65K | $0.4209 | 3u38f...gdosi |
Mar 10 09:52 AM | Buy | $87.30 | 8.88M | 0.0124 | 110.17K | $1.08 | 5g2RU...wLQhc |
Mar 10 07:54 AM | Buy | $86.56 | 8.87M | 0.3656 | 3.24M | $31.65 | 21Upt...dGYYh |
Mar 10 07:43 AM | Sell | $86.70 | 8.82M | 0.0899 | 792.89K | $7.80 | 4URR5...GKruc |
Mar 10 07:39 AM | Buy | $86.80 | 8.87M | 0.026012 | 53.29K | $0.5218 | 64dvR...XCXFr |
Mar 10 05:44 AM | Sell | $86.45 | 8.82M | 0.035568 | 4.91K | $0.0481 | 3TFLu...oToGU |
Mar 10 05:44 AM | Sell | $86.52 | 8.82M | 0.025556 | 49.01K | $0.4807 | 3UiEu...X7nHW |
Mar 10 05:43 AM | Sell | $86.48 | 8.82M | 0.031171 | 1.03K | $0.0101 | 4yiqq...dfB8V |
Mar 10 04:36 AM | Buy | $86.20 | 8.87M | 0.025343 | 47.37K | $0.4605 | 5G1bB...Gpqak |
Mar 10 04:15 AM | Buy | $85.53 | 8.87M | 0.026009 | 53.27K | $0.5140 | 2evUt...MjPuT |
Mar 10 03:39 AM | Buy | $86.32 | 8.87M | 0.025307 | 47.05K | $0.4581 | 2WJQN...ZvLJ2 |
Mar 9 11:56 PM | Sell | $84.90 | 8.82M | 0.0117 | 102.99K | $0.9912 | 5Aj4Q...pUVue |
Mar 9 11:49 PM | Sell | $84.92 | 8.82M | 0.026000 | 52.93K | $0.5095 | 5fZvV...f7zCJ |
Mar 9 10:20 PM | Buy | $86.20 | 8.87M | 0.024714 | 41.79K | $0.4063 | JYAPz...xsAM2 |
Mar 9 09:06 PM | Buy | $86.23 | 8.87M | 0.024682 | 41.50K | $0.4036 | 5crYp...kfheb |
Mar 9 09:04 PM | Buy | $86.25 | 8.87M | 0.024683 | 41.51K | $0.4038 | 4diLm...kiAfn |
Mar 9 08:54 PM | Buy | $85.58 | 8.86M | 0.0117 | 103.33K | $0.9976 | 257w8...Lr4Kv |
Mar 9 08:41 PM | Buy | $85.58 | 8.86M | 0.0117 | 103.30K | $0.9974 | GqHU2...dkkBd |
Mar 9 08:37 PM | Buy | $85.48 | 8.86M | 0.0117 | 103.42K | $0.9973 | qNGox...tzjRL |
Mar 9 07:29 PM | Buy | $86.85 | 8.86M | 0.025112 | 45.31K | $0.4440 | 44ETg...PfdGU |
