PAIR/DOBBY Pool
The live PAIR/DOBBY price today is $0.041508, with a 24-hour trading volume of $23.00. This pair has changed 11.60% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041508
- 24h Volume
- $23.00
- 24h Buy Volume
- $19.88
- 24h Sell Volume
- $3.12
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.42%
- 24 Hours
- 11.60%
Tokens in this pool
PairPunk (PAIR) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INRecent Transactions
- : 39676467817 PAIR for -4458101524 DOBBY
- : 158435255748 PAIR for -17695134781 DOBBY
- : 79737064186 PAIR for -8841466486 DOBBY
- : 88154576274 PAIR for -9725348163 DOBBY
- : 88504806682 PAIR for -9712123110 DOBBY
- : 56880422159 PAIR for -6214565636 DOBBY
- : 384605482770 PAIR for -41470228079 DOBBY
- : 44704191088 PAIR for -4758921827 DOBBY
- : 265952291976 PAIR for -28052978785 DOBBY
- : 59514385018 PAIR for -6217682495 DOBBY
PAIR / DOBBY
PAIR/DOBBY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | PAIR | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:17 PM | Buy | $0.041508 | 0.1124 | 39.68K | 4.46K | $0.5981 | 2U59o...dUwaP |
Mar 9 09:39 PM | Buy | $0.041499 | 0.1117 | 158.44K | 17.70K | $2.37 | 51uqs...TRe6y |
Mar 9 09:39 PM | Buy | $0.041488 | 0.1109 | 79.74K | 8.84K | $1.19 | 3wNke...YsW1n |
Mar 9 09:38 PM | Buy | $0.041480 | 0.1103 | 88.15K | 9.73K | $1.30 | 23Art...zDrwM |
Mar 9 09:38 PM | Buy | $0.041473 | 0.1097 | 88.50K | 9.71K | $1.30 | 25pjL...GVQeU |
Mar 9 09:38 PM | Buy | $0.041466 | 0.1093 | 56.88K | 6.21K | $0.8336 | 5Zj2V...pormF |
Mar 9 09:37 PM | Buy | $0.041447 | 0.1078 | 384.61K | 41.47K | $5.56 | 3UuSQ...aZSwL |
Mar 9 09:36 PM | Buy | $0.041429 | 0.1065 | 44.70K | 4.76K | $0.6384 | 2qhvm...XFDbR |
Mar 9 09:36 PM | Buy | $0.041415 | 0.1055 | 265.95K | 28.05K | $3.76 | 5VNPq...38ePS |
Mar 9 08:17 PM | Buy | $0.041396 | 0.1045 | 59.51K | 6.22K | $0.8303 | 4pv61...EVnKK |
Mar 9 08:14 PM | Buy | $0.041391 | 0.1041 | 61.69K | 6.42K | $0.8576 | 2bXsj...zbUfX |
Mar 9 08:14 PM | Buy | $0.041386 | 0.1038 | 45.39K | 4.71K | $0.6291 | 37hye...tGpyu |
Mar 9 12:26 PM | Sell | $0.041348 | 0.1021 | 43.21K | 4.41K | $0.5824 | 5LMms...MZ3v2 |
Mar 9 08:40 AM | Sell | $0.041351 | 0.1024 | 64.37K | 6.59K | $0.8694 | 3qhHh...ETgwh |
Mar 9 08:01 AM | Sell | $0.041351 | 0.1030 | 123.77K | 12.75K | $1.67 | BJC17...bfH2T |
Mar 8 08:05 PM | Sell | $0.041362 | 0.1034 | 23.79K | 2.46K | $0.3238 | 2vB8o...gbFdp |
Mar 8 07:54 PM | Sell | $0.041375 | 0.1045 | 307.88K | 32.16K | $4.23 | 2MeeY...ow4fo |
Mar 8 03:50 PM | Sell | $0.041388 | 0.1055 | 45.55K | 4.81K | $0.6320 | 28P5G...jn3b7 |
Mar 8 03:33 PM | Sell | $0.041392 | 0.1058 | 26.86K | 2.84K | $0.3738 | 9UzUQ...mKuyy |
Mar 8 01:25 PM | Sell | $0.041388 | 0.1060 | 54.47K | 5.78K | $0.7560 | 2bYMu...8LLvx |