PairPunk

PairPunk Price (PAIR)

Date	Market	Type	Price (USD)	Price	PAIR	2nd ASSET	Total	TXN
Mar 9 02:52 PM	PAIR / CPT	Sell	$0.0₄1374	0.0717 CPT	69.31K	4.97K CPT	$0.9519	hsuBb...b4mwf
Mar 9 12:26 PM	PAIR / DOBBY	Sell	$0.0₄1348	0.1021 DOBBY	43.21K	4.41K DOBBY	$0.5824	5LMms...MZ3v2
Mar 9 12:25 PM	PAIR / SINU	Sell	$0.0₄1347	0.3243 SINU	33.73K	10.94K SINU	$0.4543	23PDE...TvSiR
Mar 9 12:25 PM	PAIR / SOL	Buy	$0.0₄1348	0.0₆1611 SOL	33.73K	0.0₂5433 SOL	$0.4545	23PDE...TvSiR
Mar 9 11:33 AM	PAIR / CPT	Sell	$0.0₄1345	0.0719 CPT	51.13K	3.68K CPT	$0.6874	36Rf8...ZMQq9
Mar 9 11:33 AM	PAIR / SOL	Sell	$0.0₄1337	0.0₆1605 SOL	68.02K	0.0109 SOL	$0.9088	5Lmrp...by34P
Mar 9 11:18 AM	PAIR / SINU	Sell	$0.0₄1345	0.3253 SINU	17.19K	5.59K SINU	$0.2310	2ca9y...BobMb
Mar 9 11:18 AM	PAIR / SOL	Buy	$0.0₄1345	0.0₆1615 SOL	17.19K	0.0₂2776 SOL	$0.2311	2ca9y...BobMb
Mar 9 11:16 AM	PAIR / SOL	Buy	$0.0₄1352	0.0₆1614 SOL	614.63	0.0₄9919 SOL	$0.0₂8308	edPmR...3gZPJ
Mar 9 11:15 AM	PAIR / SOL	Buy	$0.0₄1352	0.0₆1614 SOL	614.65	0.0₄9919 SOL	$0.0₂8310	25p6K...vXxPK
Mar 9 11:15 AM	PAIR / SOL	Buy	$0.0₄1352	0.0₆1614 SOL	614.68	0.0₄9919 SOL	$0.0₂8309	4e8jh...sawRH
Mar 9 11:15 AM	PAIR / SOL	Buy	$0.0₄1352	0.0₆1614 SOL	614.70	0.0₄9919 SOL	$0.0₂8308	2uaGf...ys7tE
Mar 9 11:15 AM	PAIR / SOL	Buy	$0.0₄1352	0.0₆1614 SOL	614.73	0.0₄9919 SOL	$0.0₂8309	5xG5M...GmKG9
Mar 9 11:11 AM	PAIR / SOL	Sell	$0.0₄1349	0.0₆1609 SOL	63.26K	0.0102 SOL	$0.8530	63XRs...Cfhmn
Mar 9 08:40 AM	PAIR / DOBBY	Sell	$0.0₄1351	0.1024 DOBBY	64.37K	6.59K DOBBY	$0.8694	3qhHh...ETgwh
Mar 9 08:01 AM	PAIR / SINU	Sell	$0.0₄1348	0.3262 SINU	36.12K	11.78K SINU	$0.4868	8QMp1...Fkpdk
Mar 9 08:01 AM	PAIR / DOBBY	Sell	$0.0₄1351	0.1030 DOBBY	123.77K	12.75K DOBBY	$1.67	BJC17...bfH2T
Mar 9 08:01 AM	PAIR / CPT	Sell	$0.0₄1360	0.0728 CPT	326.73K	23.78K CPT	$4.44	5e1tg...GFKJ3
Mar 9 08:01 AM	PAIR / SOL	Sell	$0.0₄1355	0.0₆1628 SOL	275.24K	0.0448 SOL	$3.73	5EXH7...tjJpe
Mar 9 07:58 AM	PAIR / SOL	Buy	$0.0₄1373	0.0₆1651 SOL	300.54	0.0₄4960 SOL	$0.0₂4126	3fMLY...qyAjz
Mar 9 07:56 AM	PAIR / SOL	Buy	$0.0₄1372	0.0₆1651 SOL	300.55	0.0₄4960 SOL	$0.0₂4123	4jZvU...SR37t
Mar 9 07:54 AM	PAIR / SOL	Buy	$0.0₄1373	0.0₆1651 SOL	300.55	0.0₄4960 SOL	$0.0₂4125	tuSk4...Gi3u4
Mar 9 07:53 AM	PAIR / SOL	Buy	$0.0₄1372	0.0₆1651 SOL	300.56	0.0₄4960 SOL	$0.0₂4123	5B4GQ...qAt57
Mar 9 07:52 AM	PAIR / SOL	Buy	$0.0₄1370	0.0₆1651 SOL	300.57	0.0₄4960 SOL	$0.0₂4118	32YLb...Xe3By
Mar 9 07:51 AM	PAIR / SOL	Buy	$0.0₄1370	0.0₆1651 SOL	300.57	0.0₄4960 SOL	$0.0₂4118	Pvom6...6TTdy
Mar 9 07:51 AM	PAIR / SOL	Buy	$0.0₄1370	0.0₆1650 SOL	601.16	0.0₄9919 SOL	$0.0₂8236	4ojP4...rmF8e
Mar 9 07:51 AM	PAIR / SOL	Buy	$0.0₄1371	0.0₆1650 SOL	601.19	0.0₄9919 SOL	$0.0₂8241	3JZhG...MwTwD
Mar 9 07:50 AM	PAIR / SOL	Buy	$0.0₄1373	0.0₆1650 SOL	601.21	0.0₄9919 SOL	$0.0₂8253	2Vfv2...2MUms
Mar 9 07:50 AM	PAIR / SOL	Buy	$0.0₄1374	0.0₆1650 SOL	601.24	0.0₄9919 SOL	$0.0₂8257	YZQ2o...qorjC
Mar 9 07:50 AM	PAIR / SOL	Buy	$0.0₄1374	0.0₆1650 SOL	601.26	0.0₄9919 SOL	$0.0₂8260	2Eiis...rm4rm
Mar 9 07:50 AM	PAIR / SOL	Buy	$0.0₄1374	0.0₆1650 SOL	601.28	0.0₄9919 SOL	$0.0₂8258	32Lrt...QG92j
Mar 9 07:49 AM	PAIR / SOL	Buy	$0.0₄1374	0.0₆1650 SOL	601.31	0.0₄9919 SOL	$0.0₂8258	5y7ZG...ZE1nC
Mar 9 07:49 AM	PAIR / SOL	Buy	$0.0₄1373	0.0₆1650 SOL	601.33	0.0₄9919 SOL	$0.0₂8255	2uDnr...mgQVy
Mar 9 07:49 AM	PAIR / SOL	Buy	$0.0₄1373	0.0₆1650 SOL	601.36	0.0₄9919 SOL	$0.0₂8254	24S5j...uhzqB
Mar 9 07:48 AM	PAIR / SOL	Buy	$0.0₄1372	0.0₆1650 SOL	601.38	0.0₄9919 SOL	$0.0₂8251	65Tk2...BkEHR
Mar 9 07:48 AM	PAIR / SOL	Buy	$0.0₄1372	0.0₆1650 SOL	601.41	0.0₄9919 SOL	$0.0₂8251	4iFgC...EEzrn
Mar 9 07:48 AM	PAIR / SOL	Buy	$0.0₄1372	0.0₆1650 SOL	601.43	0.0₄9919 SOL	$0.0₂8247	4moUH...SLmmH
Mar 9 07:47 AM	PAIR / SOL	Buy	$0.0₄1371	0.0₆1650 SOL	601.45	0.0₄9919 SOL	$0.0₂8245	3P7t6...W2MQ5
Mar 9 07:47 AM	PAIR / SOL	Buy	$0.0₄1371	0.0₆1650 SOL	601.48	0.0₄9919 SOL	$0.0₂8244	2Ltuc...dHhoS
Mar 9 03:09 AM	PAIR / SINU	Buy	$0.0₄1356	0.3279 SINU	33.73K	11.06K SINU	$0.4573	MhCAQ...k11ME
Mar 9 12:10 AM	PAIR / SOL	Sell	$0.0₄1350	0.0₆1642 SOL	10.00K	0.0₂1642 SOL	$0.1349	3HyZY...7WijT
Mar 8 10:29 PM	PAIR / SINU	Buy	$0.0₄1324	0.3267 SINU	33.77K	11.03K SINU	$0.4470	5GdEt...PrTvG
Mar 8 08:20 PM	PAIR / SOL	Sell	$0.0₄1353	0.0₆1644 SOL	21.35K	0.0₂3508 SOL	$0.2886	5m7KU...PAuJq
Mar 8 08:05 PM	PAIR / DOBBY	Sell	$0.0₄1362	0.1034 DOBBY	23.79K	2.46K DOBBY	$0.3238	2vB8o...gbFdp
Mar 8 08:05 PM	PAIR / SOL	Buy	$0.0₄1359	0.0₆1652 SOL	23.79K	0.0₂3929 SOL	$0.3232	2vB8o...gbFdp
Mar 8 07:54 PM	PAIR / SINU	Sell	$0.0₄1363	0.3281 SINU	195.59K	64.16K SINU	$2.66	5VzMa...Re1a4
Mar 8 07:54 PM	PAIR / CPT	Sell	$0.0₄1363	0.0737 CPT	91.25K	6.72K CPT	$1.24	5Y27f...B5SxM
Mar 8 07:54 PM	PAIR / SINU	Sell	$0.0₄1366	0.3331 SINU	72.84K	24.26K SINU	$0.9946	5Ykg9...8PKCa
Mar 8 07:54 PM	PAIR / CPT	Sell	$0.0₄1377	0.0745 CPT	252.93K	18.84K CPT	$3.48	4cwBE...D4yHG
Mar 8 07:54 PM	PAIR / DOBBY	Sell	$0.0₄1375	0.1045 DOBBY	307.88K	32.16K DOBBY	$4.23	2MeeY...ow4fo
Mar 8 07:54 PM	PAIR / SOL	Sell	$0.0₄1370	0.0₆1663 SOL	378.77K	0.0630 SOL	$5.19	3EdVC...vzPfu
Mar 8 03:50 PM	PAIR / DOBBY	Sell	$0.0₄1388	0.1055 DOBBY	45.55K	4.81K DOBBY	$0.6320	28P5G...jn3b7
Mar 8 03:48 PM	PAIR / CPT	Sell	$0.0₄1385	0.0752 CPT	65.72K	4.94K CPT	$0.9100	5zdYJ...S2vuw
Mar 8 03:33 PM	PAIR / SINU	Sell	$0.0₄1397	0.3353 SINU	37.50K	12.57K SINU	$0.5237	4k2sd...fwXZW
Mar 8 03:33 PM	PAIR / DOBBY	Sell	$0.0₄1392	0.1058 DOBBY	26.86K	2.84K DOBBY	$0.3738	9UzUQ...mKuyy
Mar 8 03:33 PM	PAIR / SOL	Buy	$0.0₄1388	0.0₆1691 SOL	26.86K	0.0₂4542 SOL	$0.3727	9UzUQ...mKuyy
Mar 8 03:33 PM	PAIR / CPT	Sell	$0.0₄1393	0.0754 CPT	26.91K	2.03K CPT	$0.3746	Zr9X6...wAFNc
Mar 8 03:33 PM	PAIR / SOL	Buy	$0.0₄1386	0.0₆1688 SOL	26.91K	0.0₂4542 SOL	$0.3727	Zr9X6...wAFNc
Mar 8 03:33 PM	PAIR / SOL	Sell	$0.0₄1383	0.0₆1685 SOL	115.66K	0.0195 SOL	$1.60	4kfri...M6NPP
Mar 8 01:25 PM	PAIR / DOBBY	Sell	$0.0₄1388	0.1060 DOBBY	54.47K	5.78K DOBBY	$0.7560	2bYMu...8LLvx
Mar 8 01:25 PM	PAIR / DOBBY	Sell	$0.0₄1392	0.1063 DOBBY	26.09K	2.77K DOBBY	$0.3630	471sa...TiBDS
Mar 8 01:00 PM	PAIR / SINU	Sell	$0.0₄1407	0.3368 SINU	39.08K	13.16K SINU	$0.5498	5WKRL...RuzoN
Mar 8 12:45 PM	PAIR / DOBBY	Sell	$0.0₄1401	0.1066 DOBBY	72.16K	7.69K DOBBY	$1.01	5PozS...kan1V
Mar 8 12:15 PM	PAIR / DOBBY	Sell	$0.0₄1399	0.1069 DOBBY	32.30K	3.45K DOBBY	$0.4516	3vbfY...5Mthh
Mar 8 12:12 PM	PAIR / SINU	Sell	$0.0₄1406	0.3379 SINU	19.93K	6.74K SINU	$0.2802	3TmdJ...buWMj
Mar 8 12:11 PM	PAIR / DOBBY	Sell	$0.0₄1404	0.1071 DOBBY	29.45K	3.15K DOBBY	$0.4134	bASpP...zrxuo
Mar 8 12:11 PM	PAIR / SOL	Buy	$0.0₄1399	0.0₆1698 SOL	29.45K	0.0₂5000 SOL	$0.4118	bASpP...zrxuo
Mar 8 11:58 AM	PAIR / SOL	Sell	$0.0₄1403	0.0₆1693 SOL	90.00K	0.0152 SOL	$1.26	62PvE...T7gD3
Mar 8 08:18 AM	PAIR / DOBBY	Sell	$0.0₄1408	0.1074 DOBBY	65.08K	6.99K DOBBY	$0.9160	24BkF...2SXZq
Mar 8 07:48 AM	PAIR / SINU	Sell	$0.0₄1409	0.3389 SINU	32.54K	11.03K SINU	$0.4585	4coHn...pfQat
Mar 8 07:34 AM	PAIR / SINU	Sell	$0.0₄1404	0.3410 SINU	70.38K	24.00K SINU	$0.9874	nq9ey...2hfzL
Mar 8 07:34 AM	PAIR / SINU	Sell	$0.0₄1431	0.3434 SINU	50.70K	17.41K SINU	$0.7254	5i3U9...9dy1e
Mar 8 07:34 AM	PAIR / CPT	Sell	$0.0₄1420	0.0762 CPT	179.50K	13.67K CPT	$2.55	3Th2k...UktRf
Mar 8 07:34 AM	PAIR / SINU	Sell	$0.0₄1444	0.3467 SINU	112.35K	38.95K SINU	$1.62	3TZyx...6h9NS
Mar 8 07:34 AM	PAIR / SOL	Buy	$0.0₄1408	0.0₆1700 SOL	112.35K	0.0191 SOL	$1.58	3TZyx...6h9NS
Mar 8 07:34 AM	PAIR / DOBBY	Sell	$0.0₄1424	0.1088 DOBBY	373.64K	40.67K DOBBY	$5.32	65AAt...gWAxt
Mar 8 07:34 AM	PAIR / SOL	Sell	$0.0₄1430	0.0₆1726 SOL	697.01K	0.1203 SOL	$9.96	27fLR...KuXjH
Mar 8 07:28 AM	PAIR / SINU	Buy	$0.0₄1461	0.3505 SINU	11.32K	3.97K SINU	$0.1653	3SJNj...pbZmE
Mar 8 07:28 AM	PAIR / SINU	Buy	$0.0₄1459	0.3501 SINU	6.78K	2.38K SINU	$0.0990	J2X5f...qWq4r
Mar 8 07:28 AM	PAIR / SOL	Sell	$0.0₄1465	0.0₆1769 SOL	23.91K	0.0₂4231 SOL	$0.3502	hh8Tq...RZaY2
Mar 8 07:28 AM	PAIR / SINU	Buy	$0.0₄1457	0.3495 SINU	23.91K	8.36K SINU	$0.3482	hh8Tq...RZaY2
Mar 8 07:28 AM	PAIR / CPT	Buy	$0.0₄1436	0.0770 CPT	60.84K	4.69K CPT	$0.8731	E957R...jYXYM
Mar 8 07:28 AM	PAIR / CPT	Buy	$0.0₄1421	0.0762 CPT	148.47K	11.32K CPT	$2.11	mNEDT...wntZR
Mar 8 07:28 AM	PAIR / SINU	Buy	$0.0₄1425	0.3418 SINU	356.64K	121.91K SINU	$5.08	4ioJs...QPTMY
Mar 8 07:28 AM	PAIR / DOBBY	Buy	$0.0₄1434	0.1096 DOBBY	683.58K	74.90K DOBBY	$9.80	3Phpc...5XUKx
Mar 8 07:28 AM	PAIR / SOL	Buy	$0.0₄1436	0.0₆1734 SOL	756.10K	0.1311 SOL	$10.85	33dfW...CiRrG
Mar 7 08:53 PM	PAIR / DOBBY	Sell	$0.0₄1404	0.1057 DOBBY	25.66K	2.71K DOBBY	$0.3602	4T5tW...3G4tt
Mar 7 08:53 PM	PAIR / SOL	Buy	$0.0₄1400	0.0₆1688 SOL	25.66K	0.0₂4332 SOL	$0.3591	4T5tW...3G4tt
Mar 7 08:04 PM	PAIR / SOL	Sell	$0.0₄1390	0.0₆1679 SOL	15.98K	0.0₂2683 SOL	$0.2220	5wB9s...ePHw6
Mar 7 07:38 PM	PAIR / DOBBY	Sell	$0.0₄1399	0.1061 DOBBY	98.12K	10.41K DOBBY	$1.37	4TnNV...1mZi2
Mar 7 07:19 PM	PAIR / DOBBY	Sell	$0.0₄1403	0.1065 DOBBY	44.08K	4.70K DOBBY	$0.6180	26LjZ...3ZuF7
Mar 7 07:14 PM	PAIR / DOBBY	Sell	$0.0₄1406	0.1068 DOBBY	26.92K	2.87K DOBBY	$0.3784	5MXQ6...tLBPz
Mar 7 07:14 PM	PAIR / SOL	Buy	$0.0₄1403	0.0₆1687 SOL	26.92K	0.0₂4541 SOL	$0.3776	5MXQ6...tLBPz
Mar 7 07:14 PM	PAIR / SOL	Sell	$0.0₄1401	0.0₆1684 SOL	120.00K	0.0202 SOL	$1.68	5zPaS...8HBQN
Mar 7 05:07 PM	PAIR / DOBBY	Sell	$0.0₄1413	0.1070 DOBBY	53.45K	5.72K DOBBY	$0.7548	4hUCJ...dM6Mk
Mar 7 05:07 PM	PAIR / SINU	Sell	$0.0₄1430	0.3347 SINU	84.28K	28.21K SINU	$1.20	27G72...V2gQh
Mar 7 05:07 PM	PAIR / SOL	Buy	$0.0₄1419	0.0₆1694 SOL	84.28K	0.0143 SOL	$1.20	27G72...V2gQh
Mar 7 05:07 PM	PAIR / DOBBY	Sell	$0.0₄1422	0.1076 DOBBY	141.13K	15.19K DOBBY	$2.01	3jNC6...xegPJ
Mar 7 05:07 PM	PAIR / CPT	Sell	$0.0₄1426	0.0757 CPT	98.80K	7.48K CPT	$1.41	THW9y...Tp4gv
Mar 7 05:07 PM	PAIR / SOL	Buy	$0.0₄1411	0.0₆1684 SOL	98.80K	0.0166 SOL	$1.39	THW9y...Tp4gv

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CPT/PAIR	1mo	$0.0₃1967	5	$11.00	-	-	5.29%	$195.14K
PAIR/DOBBY	2mo	$0.0₄1348	5	$7.68	-	-	-1.91%	$13.48K
SOL/PAIR	2mo	$83.19	24	$6.07	-	-	1.01%	$742.36M
PAIR/SINU	1mo	$0.0₄1347	7	$5.73	-	-	-1.13%	$13.47K

What is the price of PairPunk (PAIR)?

The current price for PairPunk (PAIR) on the Solana chain is $0.0₄1362. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PairPunk (PAIR)?

The Fully Diluted Valuation (FDV) of PairPunk (PAIR) is $13.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PairPunk (PAIR)?

You can buy PairPunk on decentralized exchanges (DEXes) on the Solana chain. Check the PairPunk Liquidity pools to see all available PAIR trading pairs and choose the pool with the best liquidity.

What is PairPunk (PAIR) liquidity?

The total liquidity for PairPunk (PAIR) across all pools on Solana is $1.12K. Liquidity is spread across pools, providing traders with multiple options for swapping PAIR.

What is PAIR, PairPunk?

PairPunk (PAIR) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAIR is $0.0₄1362. Visit the Description tab for more details about this project.

How to trade PAIR?

You can buy or sell PAIR on the Solana chain through any of available PAIR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PairPunk

PairPunk is a fast-paced memory game on Solana where skill = rewards. Compete in real-time matching battles, climb the leaderboard, and earn from prize pools. Every match fuels PAIR token buybacks & burns through SOL entry fees — making the game fun, comp

CPT/PAIR on Raydium CLMM PAIR/DOBBY on Raydium CLMM SOL/PAIR on Raydium CLMM PAIR/SINU on Raydium CLMM

PairPunk (PAIR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PairPunk

About PairPunk